国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (522)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (522)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
+0.96
|
€313.23M 361.57M USD | €4.01K 4.63K USD | €0.61 0.7 USD | €0.61 0.7 USD | €313.23M 361.57M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-1.01
|
€151.81M 175.23M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.81M 175.23M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
-1.68
|
€8.44M 9.74M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.44M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-10
|
€985.86K 1.14M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €985.86K 1.14M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.46 119.43 USD |
-1.5
|
€823.34B 950.41B USD | €30.00 34.63 USD | €103.10 119.01 USD | €103.46 119.43 USD | €823.34B 950.41B USD | 41.38 | €2.50 2.89 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.20 34.86 USD |
-1.95
|
€756.32B 873.05B USD | €144.00 166.22 USD | €30.20 34.86 USD | €30.20 34.86 USD | €756.32B 873.05B USD | 38.22 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€838.40 967.79 USD |
+0.01
|
€371.81B 429.2B USD | €104.00 120.05 USD | €838.40 967.79 USD | €838.40 967.79 USD | €371.81B 429.2B USD | 48.07 | €17.44 20.13 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
0
|
€342.75B 395.65B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.75B 395.65B USD | 44.40 | €0.59 0.68 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€133.14 153.69 USD |
-1.04
|
€310.03B 357.88B USD | €94.00 108.51 USD | €133.14 153.69 USD | €133.20 153.76 USD | €310.03B 357.88B USD | 22.15 | €6.01 6.94 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.80 81.73 USD |
-0.9
|
€304.62B 351.63B USD | €2.80K 3.23K USD | €70.61 81.51 USD | €70.80 81.73 USD | €304.62B 351.63B USD | 25.37 | €2.79 3.22 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.26 179.22 USD |
-1.58
|
€241.98B 279.33B USD | €16.00 18.47 USD | €154.46 178.3 USD | €156.64 180.81 USD | €241.98B 279.33B USD | 24.84 | €6.25 7.21 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
+1.14
|
€228.93B 264.26B USD | €139.00 160.45 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 23.35 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€392.15 452.67 USD |
+1.45
|
€208.78B 241B USD | €49.00 56.56 USD | €389.55 449.67 USD | €392.15 452.67 USD | €208.78B 241B USD | 34.27 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+2.72
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.06 144.36 USD |
+0.03
|
€172.75B 199.41B USD | €5.00 5.77 USD | €124.64 143.88 USD | €125.06 144.36 USD | €172.75B 199.41B USD | 22.33 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
+1.38
|
€142.13B 164.06B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €142.13B 164.06B USD | 23.11 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.44 84.77 USD |
-0.76
|
€142.01B 163.93B USD | €500.00 577.17 USD | €73.44 84.77 USD | €74.36 85.84 USD | €142.01B 163.93B USD | 23.16 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
0
|
€116.63B 134.63B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.92 62.24 USD |
+0.22
|
€116.46B 134.43B USD | €1.00K 1.15K USD | €53.92 62.24 USD | €54.34 62.73 USD | €116.46B 134.43B USD | 13.31 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.24 73 USD |
+0.22
|
€105.60B 121.9B USD | €110.00 126.98 USD | €62.94 72.65 USD | €63.24 73 USD | €105.60B 121.9B USD | 15.09 | €4.19 4.84 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€83.05 95.87 USD |
-0.53
|
€81.22B 93.76B USD | €5.00 5.77 USD | €83.05 95.87 USD | €83.05 95.87 USD | €81.22B 93.76B USD | 45.88 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.14 62.5 USD |
+1.31
|
€69.50B 80.22B USD | €2.35K 2.71K USD | €52.83 60.98 USD | €54.14 62.5 USD | €69.50B 80.22B USD | 30.58 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.52 92.95 USD |
-1.03
|
€64.43B 74.38B USD | €100.00 115.43 USD | €80.52 92.95 USD | €80.52 92.95 USD | €64.43B 74.38B USD | 35.47 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.16 37.12 USD |
-0.12
|
€57.09B 65.9B USD | €10.00 11.54 USD | €32.16 37.12 USD | €32.16 37.12 USD | €57.09B 65.9B USD | 21.01 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
0
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€123.40 142.44 USD |
+1.48
|
€56.05B 64.7B USD | €26.00 30.01 USD | €122.80 141.75 USD | €123.40 142.44 USD | €56.05B 64.7B USD | 18.55 | €6.65 7.68 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.00 46.17 USD |
+0.5
|
€46.56B 53.74B USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €46.56B 53.74B USD | 29.19 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.F
DE
|
€70.06 80.87 USD |
+0.52
|
€44.99B 51.93B USD | €347.00 400.55 USD | €69.60 80.34 USD | €70.16 80.99 USD | €44.99B 51.93B USD | 24.84 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+1.08
|
€43.85B 50.62B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.54 2.93 USD | €43.85B 50.62B USD | 18.11 | €0.14 0.16 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
+3.82
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.74 3.16 USD |
-0.72
|
€42.51B 49.07B USD | €3.56K 4.11K USD | €2.74 3.16 USD | €2.74 3.16 USD | €42.51B 49.07B USD | 16.11 | €0.17 0.2 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.18 85.63 USD |
+0.11
|
€41.23B 47.6B USD | €100.00 115.43 USD | €74.18 85.63 USD | €74.18 85.63 USD | €41.23B 47.6B USD | 21.94 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
+3.39
|
€40.69B 46.97B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.69B 46.97B USD | 21.65 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€18.23 21.04 USD |
+0.25
|
€40.54B 46.79B USD | €125.00 144.29 USD | €18.23 21.04 USD | €18.23 21.04 USD | €40.54B 46.79B USD | 19.18 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€86.10 99.39 USD |
+0.94
|
€38.12B 44.01B USD | €152.00 175.46 USD | €86.10 99.39 USD | €86.10 99.39 USD | €38.12B 44.01B USD | 20.21 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.76 32.04 USD |
+3.16
|
€37.76B 43.59B USD | €3.00 3.46 USD | €27.76 32.04 USD | €27.76 32.04 USD | €37.76B 43.59B USD | 23.32 | €1.19 1.37 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-3.64
|
€36.92B 42.61B USD | €640.00 738.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 25.23 | €0.42 0.48 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
-2.73
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 27.02 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€71.18 82.17 USD |
+0.62
|
€34.04B 39.29B USD | €50.00 57.72 USD | €71.04 82 USD | €71.18 82.17 USD | €34.04B 39.29B USD | 22.52 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€32.90B 37.97B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €32.90B 37.97B USD | 16.93 | €0.31 0.36 USD | ||
Dollarama Inc.
DR3.F
DE
|
€119.95 138.46 USD |
+4.58
|
€32.48B 37.49B USD | €20.00 23.09 USD | €119.95 138.46 USD | €119.95 138.46 USD | €32.48B 37.49B USD | 39.85 | €3.01 3.47 USD | ||
|
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€31.96B 36.89B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.96B 36.89B USD | 16.27 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.46 75.56 USD |
+1.49
|
€31.55B 36.42B USD | €243.00 280.5 USD | €65.46 75.56 USD | €65.46 75.56 USD | €31.55B 36.42B USD | 33.22 | €1.97 2.27 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€51.17 59.07 USD |
+2.52
|
€31.37B 36.21B USD | €52.00 60.03 USD | €51.17 59.07 USD | €51.17 59.07 USD | €31.37B 36.21B USD | 34.11 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.37 40.83 USD |
+0.06
|
€31.15B 35.95B USD | €400.00 461.73 USD | €35.26 40.7 USD | €35.37 40.83 USD | €31.15B 35.95B USD | 14.03 | €2.52 2.91 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€93.00 107.35 USD |
-1.06
|
€30.87B 35.63B USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €30.87B 35.63B USD | 20.48 | €4.54 5.24 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.89 36.81 USD |
+7.74
|
€30.48B 35.19B USD | €50.00 57.72 USD | €31.89 36.81 USD | €31.89 36.81 USD | €30.48B 35.19B USD | 42.52 | €0.75 0.87 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.60 39.94 USD |
+1.17
|
€30.47B 35.17B USD | €139.00 160.45 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.47B 35.17B USD | 13.73 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.23 27.96 USD |
+1.94
|
€29.59B 34.16B USD | €300.00 346.3 USD | €24.23 27.96 USD | €24.23 27.96 USD | €29.59B 34.16B USD | 80.75 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€72.40 83.57 USD |
-0.14
|
€29.31B 33.84B USD | €242.00 279.35 USD | €72.40 83.57 USD | €72.40 83.57 USD | €29.31B 33.84B USD | 14.71 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€68.05 78.55 USD |
+3.18
|
€27.55B 31.8B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €27.55B 31.8B USD | 13.83 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.90 84.15 USD |
-0.05
|
€26.37B 30.45B USD | €332.00 383.24 USD | €72.90 84.15 USD | €72.90 84.15 USD | €26.37B 30.45B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
-0.86
|
€24.70B 28.52B USD | €150.00 173.15 USD | €32.19 37.16 USD | €32.19 37.16 USD | €24.70B 28.52B USD | 13.03 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.62 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.34 11.93 USD |
-0.34
|
€23.89B 27.58B USD | €1.44K 1.66K USD | €10.34 11.93 USD | €10.34 11.93 USD | €23.89B 27.58B USD | 15.90 | €0.65 0.75 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.14 23.25 USD |
+0.5
|
€23.88B 27.57B USD | €285.00 328.99 USD | €19.96 23.04 USD | €20.19 23.3 USD | €23.88B 27.57B USD | 0 | -€4.25 -4.9 USD | ||
Dollar General Corporation
7DG.F
DE
|
€104.30 120.4 USD |
+3.78
|
€23.01B 26.56B USD | €15.00 17.32 USD | €104.30 120.4 USD | €104.30 120.4 USD | €23.01B 26.56B USD | 16.79 | €6.21 7.17 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.85 11.37 USD |
-1.5
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.77B 26.28B USD | 15.15 | €0.65 0.75 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€125.00 144.29 USD |
-0.79
|
€21.44B 24.75B USD | €33.00 38.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €21.44B 24.75B USD | 14.81 | €8.44 9.74 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€87.36 100.84 USD |
+3.29
|
€20.70B 23.89B USD | €12.00 13.85 USD | €86.42 99.76 USD | €87.36 100.84 USD | €20.70B 23.89B USD | 32.71 | €2.67 3.08 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€55.10 63.6 USD |
+0.55
|
€20.08B 23.18B USD | €170.00 196.24 USD | €55.10 63.6 USD | €55.10 63.6 USD | €20.08B 23.18B USD | 21.27 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€55.00 63.49 USD |
+2.8
|
€20.05B 23.14B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €20.05B 23.14B USD | 21.23 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€100.78 116.33 USD |
-3.8
|
€19.37B 22.36B USD | €57.00 65.8 USD | €100.70 116.24 USD | €100.78 116.33 USD | €19.37B 22.36B USD | 18.39 | €5.48 6.33 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€145.50 167.96 USD |
+2.11
|
€19.23B 22.2B USD | €51.00 58.87 USD | €145.50 167.96 USD | €145.50 167.96 USD | €19.23B 22.2B USD | 24.25 | €6.00 6.93 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€91.40 105.51 USD |
-2.14
|
€19.20B 22.17B USD | €20.00 23.09 USD | €91.40 105.51 USD | €91.40 105.51 USD | €19.20B 22.17B USD | 0 | -€0.38 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.95 10.33 USD |
-2.19
|
€18.84B 21.75B USD | €161.00 185.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €18.84B 21.75B USD | 19.04 | €0.47 0.54 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€83.00 95.81 USD |
+1.84
|
€18.28B 21.1B USD | €106.00 122.36 USD | €83.00 95.81 USD | €83.00 95.81 USD | €18.28B 21.1B USD | 31.80 | €2.61 3.01 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.56 58.36 USD |
+0.84
|
€17.80B 20.55B USD | €5.00 5.77 USD | €50.56 58.36 USD | €50.56 58.36 USD | €17.80B 20.55B USD | 45.14 | €1.12 1.29 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.09 28.96 USD |
+1.46
|
€17.04B 19.67B USD | €50.00 57.72 USD | €24.95 28.8 USD | €25.09 28.96 USD | €17.04B 19.67B USD | 15.29 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+2.67
|
€16.97B 19.59B USD | €1.00K 1.15K USD | €24.95 28.8 USD | €25.00 28.86 USD | €16.97B 19.59B USD | 15.24 | €1.64 1.89 USD | ||
Pernod Ricard SA
PER.F
DE
|
€65.74 75.89 USD |
+0.09
|
€16.55B 19.11B USD | €100.00 115.43 USD | €65.74 75.89 USD | €66.04 76.23 USD | €16.55B 19.11B USD | 11.76 | €5.59 6.45 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
0
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.16 | €1.99 2.3 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.90 14.89 USD |
+3.2
|
€16.24B 18.75B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €16.24B 18.75B USD | 11.51 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.30 85.77 USD |
+0.16
|
€16.24B 18.74B USD | €90.00 103.89 USD | €73.30 84.61 USD | €74.30 85.77 USD | €16.24B 18.74B USD | 17.48 | €4.25 4.91 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+3.67
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.58 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+1.31
|
€15.81B 18.25B USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.56 2.95 USD | €15.81B 18.25B USD | 12.35 | €0.20 0.23 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
+3.6
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€117.35 135.46 USD |
+1.34
|
€15.51B 17.9B USD | €179.00 206.63 USD | €117.35 135.46 USD | €117.35 135.46 USD | €15.51B 17.9B USD | 19.52 | €6.01 6.94 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 19.16 | €1.20 1.39 USD | ||
|
Kao Corporation
KAO.F
DE
|
€33.43 38.59 USD |
+2.64
|
€15.12B 17.45B USD | €60.00 69.26 USD | €33.43 38.59 USD | €33.43 38.59 USD | €15.12B 17.45B USD | 26.53 | €1.26 1.45 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€91.50 105.62 USD |
-2.14
|
€14.37B 16.59B USD | €6.00 6.93 USD | €91.50 105.62 USD | €91.50 105.62 USD | €14.37B 16.59B USD | 49.72 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.46 5.15 USD |
+0.45
|
€13.33B 15.39B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €13.33B 15.39B USD | 24.77 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€80.95 93.44 USD |
+4.65
|
€12.94B 14.93B USD | €24.00 27.7 USD | €80.95 93.44 USD | €80.95 93.44 USD | €12.94B 14.93B USD | 20.28 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€80.00 92.35 USD |
+4.58
|
€12.79B 14.76B USD | €20.00 23.09 USD | €80.00 92.35 USD | €80.00 92.35 USD | €12.79B 14.76B USD | 20.05 | €3.99 4.61 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.26 25.7 USD |
+2.16
|
€12.25B 14.14B USD | €1.15K 1.33K USD | €22.23 25.66 USD | €22.48 25.95 USD | €12.25B 14.14B USD | 29.67 | €0.75 0.87 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+2.65
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.32 9.61 USD |
+1.81
|
€12.18B 14.06B USD | €1.50K 1.73K USD | €8.32 9.61 USD | €8.32 9.61 USD | €12.18B 14.06B USD | 13.21 | €0.63 0.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.16 17.5 USD |
+1.34
|
€12.11B 13.98B USD | €277.00 319.75 USD | €15.16 17.5 USD | €15.16 17.5 USD | €12.11B 13.98B USD | 15.31 | €0.99 1.14 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-1.73
|
€11.79B 13.6B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.79B 13.6B USD | 8.35 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||