国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (500)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (500)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.02 1.11 USD |
-3.38
|
€460.60M 503.5M USD | €7.21K 7.88K USD | €1.00 1.09 USD | €1.08 1.18 USD | €460.60M 503.5M USD | 0 | -€2.72 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-4.75
|
€231.80M 253.39M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €231.80M 253.39M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
0
|
€788.25B 861.66B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 37.69 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €97.09 106.13 USD |
-1.85
|
€781.34B 854.11B USD | €2.99K 3.27K USD | €97.00 106.03 USD | €98.93 108.14 USD | €781.34B 854.11B USD | 39.62 | €2.45 2.68 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
0
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 46.03 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €765.70 837.01 USD |
-0.87
|
€341.11B 372.88B USD | €12.00 13.12 USD | €765.70 837.01 USD | €772.00 843.9 USD | €341.11B 372.88B USD | 48.83 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.F | €119.80 130.96 USD |
-2.95
|
€280.73B 306.88B USD | €4.45K 4.86K USD | €119.66 130.8 USD | €123.30 134.78 USD | €280.73B 306.88B USD | 20.33 | €5.89 6.44 USD | ||
| The Coca-Cola Company CCC3.F | €60.31 65.93 USD |
+0.35
|
€259.43B 283.59B USD | €1.31K 1.43K USD | €59.99 65.58 USD | €60.45 66.08 USD | €259.43B 283.59B USD | 23.19 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €82.80 90.51 USD |
-1.43
|
€213.50B 233.39B USD | €437.00 477.7 USD | €82.80 90.51 USD | €84.00 91.82 USD | €213.50B 233.39B USD | 19.34 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €126.34 138.11 USD |
-1.22
|
€200.53B 219.2B USD | €5.00 5.47 USD | €126.34 138.11 USD | €126.38 138.15 USD | €200.53B 219.2B USD | 20.98 | €6.02 6.58 USD | ||
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
-1.41
|
€194.89B 213.04B USD | €30.00 32.79 USD | €70.00 76.52 USD | €72.50 79.25 USD | €194.89B 213.04B USD | 30.56 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €364.15 398.07 USD |
-2.37
|
€194.38B 212.48B USD | €97.00 106.03 USD | €364.15 398.07 USD | €372.50 407.19 USD | €194.38B 212.48B USD | 31.91 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €125.40 137.08 USD |
+0.69
|
€172.09B 188.12B USD | €400.00 437.25 USD | €123.98 135.53 USD | €125.40 137.08 USD | €172.09B 188.12B USD | 27.74 | €4.52 4.94 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€120.63B 131.87B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €120.63B 131.87B USD | 21.96 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €48.15 52.63 USD |
-6.43
|
€118.06B 129.06B USD | €1.91K 2.09K USD | €47.67 52.11 USD | €49.12 53.69 USD | €118.06B 129.06B USD | 21.49 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.35 53.95 USD |
+0.2
|
€107.64B 117.67B USD | €723.00 790.34 USD | €48.75 53.29 USD | €49.35 53.95 USD | €107.64B 117.67B USD | 30.84 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.10 53.67 USD |
-1.21
|
€106.78B 116.72B USD | €4.00 4.37 USD | €48.70 53.24 USD | €49.10 53.67 USD | €106.78B 116.72B USD | 30.68 | €1.60 1.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.48 57.37 USD |
-0.64
|
€102.26B 111.78B USD | €196.00 214.25 USD | €52.32 57.19 USD | €52.48 57.37 USD | €102.26B 111.78B USD | 20.34 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| Altria Group, Inc. PHM7.F | €49.88 54.52 USD |
+0.09
|
€84.07B 91.9B USD | €4.20K 4.59K USD | €49.55 54.16 USD | €49.88 54.52 USD | €84.07B 91.9B USD | 11.08 | €4.50 4.92 USD | ||
| Monster Beverage Corporation MOB.F | €63.14 69.02 USD |
-0.19
|
€61.69B 67.43B USD | €20.00 21.86 USD | €63.01 68.88 USD | €63.75 69.69 USD | €61.69B 67.43B USD | 41.81 | €1.51 1.65 USD | ||
| Mondelez International, Inc. KTF.F | €47.18 51.57 USD |
-0.57
|
€61.35B 67.06B USD | €851.00 930.26 USD | €47.18 51.57 USD | €47.50 51.92 USD | €61.35B 67.06B USD | 20.60 | €2.29 2.5 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
+0.65
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.57 34.51 USD |
-1.47
|
€56.52B 61.78B USD | €170.00 185.83 USD | €31.57 34.51 USD | €31.57 34.51 USD | €56.52B 61.78B USD | 51.75 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company CPA.F | €66.14 72.3 USD |
-0.54
|
€53.54B 58.52B USD | €341.00 372.76 USD | €65.73 71.85 USD | €66.85 73.08 USD | €53.54B 58.52B USD | 21.54 | €3.07 3.36 USD | ||
| Danone S.A. BSN.F | €75.92 82.99 USD |
-0.52
|
€48.90B 53.46B USD | €578.00 631.83 USD | €75.86 82.93 USD | €76.26 83.36 USD | €48.90B 53.46B USD | 26.63 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.74 3 USD |
+0.74
|
€47.42B 51.83B USD | €1.44K 1.57K USD | €2.74 3 USD | €2.74 3 USD | €47.42B 51.83B USD | 19.57 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.80 15.09 USD |
+2.99
|
€47.17B 51.57B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.80 15.09 USD | €47.17B 51.57B USD | 32.85 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.74 74.05 USD |
-0.47
|
€45.59B 49.84B USD | €20.00 21.86 USD | €67.72 74.03 USD | €67.74 74.05 USD | €45.59B 49.84B USD | 32.25 | €2.10 2.3 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
-1.05
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| Diageo plc GUIA.F | €76.00 83.08 USD |
-1.3
|
€42.24B 46.18B USD | €20.00 21.86 USD | €76.00 83.08 USD | €76.50 83.62 USD | €42.24B 46.18B USD | 20.93 | €3.63 3.97 USD | ||
| Diageo plc GUI.F | €18.85 20.61 USD |
-2.33
|
€41.91B 45.81B USD | €2.00K 2.18K USD | €18.75 20.5 USD | €19.40 21.21 USD | €41.91B 45.81B USD | 20.71 | €0.91 0.99 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-1.17
|
€38.40B 41.98B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.40B 41.98B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €68.58 74.97 USD |
-1.18
|
€38.30B 41.87B USD | €150.00 163.97 USD | €68.58 74.97 USD | €69.00 75.43 USD | €38.30B 41.87B USD | 21.16 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €80.50 88 USD |
+1.62
|
€36.91B 40.35B USD | €50.00 54.66 USD | €79.12 86.49 USD | €80.50 88 USD | €36.91B 40.35B USD | 11.35 | €7.09 7.75 USD | ||
| The Kroger Co. KOG.F | €54.05 59.08 USD |
+0.71
|
€35.82B 39.15B USD | €2.00 2.19 USD | €53.51 58.49 USD | €54.05 59.08 USD | €35.82B 39.15B USD | 15.94 | €3.39 3.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.40 85.7 USD |
+0.26
|
€35.62B 38.94B USD | €70.00 76.52 USD | €78.40 85.7 USD | €78.40 85.7 USD | €35.62B 38.94B USD | 23.47 | €3.34 3.65 USD | ||
| Dollarama Inc. DR3.F | €124.30 135.88 USD |
+1.39
|
€34.34B 37.53B USD | €43.00 47 USD | €124.30 135.88 USD | €124.30 135.88 USD | €34.34B 37.53B USD | 44.87 | €2.77 3.03 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.37 26.63 USD |
-0.59
|
€33.25B 36.35B USD | €747.00 816.57 USD | €24.37 26.63 USD | €24.37 26.63 USD | €33.25B 36.35B USD | 24.36 | €1.00 1.09 USD | ||
| Tesco PLC TCO0.F | €5.20 5.68 USD |
-0.95
|
€33.24B 36.34B USD | €955.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €33.24B 36.34B USD | 20.00 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.20 16.62 USD |
-0.65
|
€33.03B 36.11B USD | €250.00 273.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €33.03B 36.11B USD | 19.48 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
-4.55
|
€32.74B 35.79B USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €90.60 99.04 USD |
+1.57
|
€32.65B 35.69B USD | €73.00 79.8 USD | €90.20 98.6 USD | €90.60 99.04 USD | €32.65B 35.69B USD | 0 | -€2.22 -2.4 USD | ||
| The Hershey Company HSY.F | €155.62 170.11 USD |
+0.1
|
€31.56B 34.5B USD | €205.00 224.09 USD | €155.62 170.11 USD | €155.62 170.11 USD | €31.56B 34.5B USD | 27.06 | €5.75 6.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.40 37.6 USD |
+1.18
|
€31.54B 34.48B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €31.54B 34.48B USD | 15.15 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.90 38.15 USD |
+0.81
|
€31.37B 34.29B USD | €200.00 218.63 USD | €34.90 38.15 USD | €35.07 38.34 USD | €31.37B 34.29B USD | 15.37 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €62.41 68.22 USD |
-0.37
|
€30.04B 32.84B USD | €970.00 1.06K USD | €62.03 67.81 USD | €62.92 68.78 USD | €30.04B 32.84B USD | 19.50 | €3.20 3.5 USD | ||
| Imperial Brands PLC ITB.F | €36.98 40.42 USD |
-0.8
|
€29.83B 32.61B USD | €25.00 27.33 USD | €36.98 40.42 USD | €36.98 40.42 USD | €29.83B 32.61B USD | 12.97 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
-2.14
|
€29.73B 32.5B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.73B 32.5B USD | 12.84 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.50 9.29 USD |
-0.58
|
€29.60B 32.36B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €29.60B 32.36B USD | 25.75 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €85.50 93.46 USD |
-0.58
|
€29.54B 32.29B USD | €20.00 21.86 USD | €85.50 93.46 USD | €85.50 93.46 USD | €29.54B 32.29B USD | 57.00 | €1.50 1.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.15 96.36 USD |
-1.32
|
€29.25B 31.98B USD | €242.00 264.54 USD | €87.90 96.09 USD | €89.06 97.35 USD | €29.25B 31.98B USD | 17.38 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €67.28 73.55 USD |
-2.94
|
€28.21B 30.84B USD | €372.00 406.65 USD | €67.28 73.55 USD | €68.98 75.4 USD | €28.21B 30.84B USD | 13.45 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.90 11.92 USD |
-2.68
|
€28.11B 30.73B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €28.11B 30.73B USD | 20.96 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.10 70.07 USD |
-0.93
|
€27.98B 30.59B USD | €74.00 80.89 USD | €64.00 69.96 USD | €64.10 70.07 USD | €27.98B 30.59B USD | 12.82 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.33 12.39 USD |
-1.65
|
€27.82B 30.41B USD | €100.00 109.31 USD | €11.33 12.39 USD | €11.33 12.39 USD | €27.82B 30.41B USD | 21.78 | €0.52 0.57 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.00 22.96 USD |
-0.5
|
€24.86B 27.17B USD | €4.57K 5K USD | €20.85 22.79 USD | €21.00 22.96 USD | €24.86B 27.17B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.08 77.7 USD |
+0.31
|
€24.73B 27.03B USD | €1.00 1.09 USD | €70.98 77.59 USD | €71.08 77.7 USD | €24.73B 27.03B USD | 22.56 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
-1.02
|
€24.34B 26.6B USD | €12.00 13.12 USD | €50.44 55.14 USD | €50.45 55.15 USD | €24.34B 26.6B USD | 23.90 | €2.11 2.31 USD | ||
| Dollar General Corporation 7DG.F | €107.70 117.73 USD |
-4.35
|
€23.78B 25.99B USD | €2.07K 2.26K USD | €107.70 117.73 USD | €113.78 124.38 USD | €23.78B 25.99B USD | 21.62 | €4.98 5.44 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+0.85
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.55 132.87 USD |
+0.66
|
€21.16B 23.13B USD | €48.00 52.47 USD | €121.45 132.76 USD | €122.40 133.8 USD | €21.16B 23.13B USD | 20.60 | €5.90 6.45 USD | ||
| Dollar Tree, Inc. DT3.F | €103.32 112.94 USD |
-1.71
|
€21.12B 23.09B USD | €21.00 22.96 USD | €103.32 112.94 USD | €104.64 114.39 USD | €21.12B 23.09B USD | 22.80 | €4.53 4.95 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.2
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.50 18.04 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.80 19.46 USD |
0
|
€19.98B 21.84B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €19.98B 21.84B USD | 22.53 | €0.79 0.86 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.43 21.24 USD |
-0.21
|
€19.76B 21.6B USD | €26.00 28.42 USD | €19.43 21.24 USD | €19.43 21.24 USD | €19.76B 21.6B USD | 92.52 | €0.21 0.23 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €88.90 97.18 USD |
-2.11
|
€19.71B 21.54B USD | €662.00 723.66 USD | €88.90 97.18 USD | €90.26 98.67 USD | €19.71B 21.54B USD | 22.50 | €3.95 4.32 USD | ||
| Pernod Ricard SA PER0.F | €15.10 16.51 USD |
-1.31
|
€19.33B 21.13B USD | €160.00 174.9 USD | €15.10 16.51 USD | €15.10 16.51 USD | €19.33B 21.13B USD | 11.70 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €75.22 82.23 USD |
-3.09
|
€18.93B 20.69B USD | €577.00 630.74 USD | €74.96 81.94 USD | €77.30 84.5 USD | €18.93B 20.69B USD | 11.66 | €6.45 7.05 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-2.4
|
€17.29B 18.91B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.48 52.99 USD |
+1.37
|
€17.11B 18.71B USD | €40.00 43.73 USD | €48.48 52.99 USD | €48.48 52.99 USD | €17.11B 18.71B USD | 42.52 | €1.14 1.25 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.04B 18.63B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.04B 18.63B USD | 14.81 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.96 77.57 USD |
-1.2
|
€17.04B 18.63B USD | €227.00 248.14 USD | €70.96 77.57 USD | €72.68 79.45 USD | €17.04B 18.63B USD | 26.08 | €2.72 2.97 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €123.00 134.46 USD |
0
|
€16.25B 17.76B USD | €52.00 56.84 USD | €123.00 134.46 USD | €123.00 134.46 USD | €16.25B 17.76B USD | 18.22 | €6.75 7.38 USD | ||
| Essity AB (publ) ESWB.F | €23.75 25.96 USD |
-0.04
|
€16.23B 17.75B USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €16.23B 17.75B USD | 14.66 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.60 25.8 USD |
-0.21
|
€16.17B 17.68B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.70 25.91 USD | €16.17B 17.68B USD | 14.56 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
-3.16
|
€16.07B 17.57B USD | €4.00 4.37 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.08 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.55 8.25 USD |
-0.66
|
€15.89B 17.37B USD | €1.65K 1.8K USD | €7.55 8.25 USD | €7.55 8.25 USD | €15.89B 17.37B USD | 19.35 | €0.39 0.43 USD | ||
| Kao Corporation KAO.F | €33.88 37.04 USD |
-3.26
|
€15.79B 17.27B USD | €200.00 218.63 USD | €33.88 37.04 USD | €33.88 37.04 USD | €15.79B 17.27B USD | 24.91 | €1.36 1.49 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €1.25K 1.37K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
+0.06
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.54 34.48 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.06 45.98 USD |
-1.04
|
€15.30B 16.72B USD | €408.00 446 USD | €41.98 45.89 USD | €42.06 45.98 USD | €15.30B 16.72B USD | 16.75 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
-0.48
|
€15.20B 16.62B USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €15.20B 16.62B USD | 16.57 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.54
|
€14.76B 16.14B USD | €109.00 119.15 USD | €54.50 59.58 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.26 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.56 59.64 USD |
-0.26
|
€14.64B 16.01B USD | €1.10K 1.2K USD | €54.16 59.2 USD | €55.00 60.12 USD | €14.64B 16.01B USD | 22.08 | €2.47 2.7 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-1.55
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.82 | €2.06 2.25 USD | ||
| Carlsberg A/S CBGB.F | €108.25 118.33 USD |
-0.78
|
€14.42B 15.77B USD | €8.00 8.75 USD | €108.25 118.33 USD | €108.80 118.93 USD | €14.42B 15.77B USD | 16.06 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
-0.93
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.48 USD |
-2.56
|
€14.12B 15.43B USD | €4.00 4.37 USD | €9.59 10.48 USD | €9.59 10.48 USD | €14.12B 15.43B USD | 14.98 | €0.64 0.7 USD | ||
| Metro Inc. 62M.F | €62.50 68.32 USD |
+2.02
|
€13.42B 14.67B USD | €64.00 69.96 USD | €62.50 68.32 USD | €62.50 68.32 USD | €13.42B 14.67B USD | 21.92 | €2.85 3.12 USD | ||
| Brown-Forman Corporation BF5B.F | €26.19 28.63 USD |
+4.76
|
€12.83B 14.03B USD | €20.00 21.86 USD | €25.49 27.86 USD | €26.19 28.63 USD | €12.83B 14.03B USD | 17.81 | €1.47 1.61 USD | ||
| WH Group Limited 0WH.F | €0.92 1.01 USD |
0
|
€12.83B 14.02B USD | €17.52K 19.15K USD | €0.90 0.98 USD | €0.94 1.03 USD | €12.83B 14.02B USD | 8.36 | €0.11 0.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
0
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.90 21.75 USD |
-0.9
|
€12.54B 13.71B USD | €407.00 444.91 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.54B 13.71B USD | 19.50 | €1.02 1.11 USD | ||
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
-0.03
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||