$3.41T
总市值
$98.71B
总容积
BTC 62.60%     ETH 8.70%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:日常消费品,行业:酒水 – 酒庄和酿酒厂,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vintage Ltd  MGE.F $0.02999 0.03 USD
+1.59
$14.78M 16.16M USD $21.75K 23.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $14.78M 16.16M USD 0 -$0.21 -0.2 USD
Diageo plc  GUI.F $21.7 23.72 USD
+0.93
$48.69B 53.23B USD $700 765.19 USD $21.4 23.39 USD $21.7 23.72 USD $48.69B 53.23B USD 15.61 $1.39 1.52 USD
Diageo plc  GUIA.F $85.5 93.46 USD
-1.16
$47.69B 52.13B USD $4 4.37 USD $86.5 94.56 USD $86.5 94.56 USD $47.69B 52.13B USD 15.40 $5.55 6.07 USD
Constellation Brands, Inc.  CB1A.F $138.35 151.24 USD
-3.25
$24.63B 26.92B USD $200 218.63 USD $141.45 154.62 USD $143 156.32 USD $24.63B 26.92B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.F $85.72 93.7 USD
-1.08
$21.66B 23.68B USD $55 60.12 USD $85.72 93.7 USD $86 94.01 USD $21.66B 23.68B USD 19.66 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $16.8 18.36 USD
-1.18
$21.64B 23.66B USD $32 34.98 USD $17 18.58 USD $17 18.58 USD $21.64B 23.66B USD 19.31 $0.87 0.95 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
0
$10.7B 11.7B USD $43 47 USD $22.6 24.7 USD $22.6 24.7 USD $10.7B 11.7B USD 14.30 $1.58 1.73 USD
Brown-Forman Corporation  BF5B.F $22.05 24.1 USD
-1.56
$10.53B 11.52B USD $590 644.95 USD $22.36 24.44 USD $22.96 25.1 USD $10.53B 11.52B USD 13.95 $1.58 1.73 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-0.26
$7.75B 8.48B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.75B 8.48B USD 10.06 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.45 5.96 USD
-3.06
$6.53B 7.14B USD $250 273.28 USD $5.45 5.96 USD $5.45 5.96 USD $6.53B 7.14B USD 38.92 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.16 2.36 USD
0
$4.01B 4.38B USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $4.01B 4.38B USD 15.42 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $0.9799 1.07 USD
-1.01
$3.58B 3.91B USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $3.58B 3.91B USD 19.60 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.38 4.78 USD
-0.55
$3.55B 3.88B USD $200 218.63 USD $4.4 4.81 USD $4.4 4.81 USD $3.55B 3.88B USD 43.75 $0.1 0.11 USD
Rémy Cointreau SA  RMC0.F $4.3 4.7 USD
-2.27
$2.25B 2.46B USD $555 606.69 USD $4.4 4.81 USD $4.4 4.81 USD $2.25B 2.46B USD 18.69 $0.23 0.25 USD
Rémy Cointreau SA  RMC.F $43.04 47.05 USD
-2.84
$2.24B 2.45B USD $75 81.99 USD $44.28 48.4 USD $44.3 48.43 USD $2.24B 2.45B USD 18.39 $2.34 2.56 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.F $94 102.75 USD
-1.26
$557.91M 609.87M USD $46 50.28 USD $95.2 104.07 USD $95.2 104.07 USD $557.91M 609.87M USD 11.09 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.12 27.46 USD
-1.18
$540.92M 591.3M USD $50 54.66 USD $25.12 27.46 USD $25.14 27.48 USD $540.92M 591.3M USD 58.41 $0.43 0.47 USD
Marie Brizard Wine & Spirits SA  BED.F $3.15 3.44 USD
-0.32
$355.73M 388.86M USD $78 85.26 USD $3.15 3.44 USD $3.15 3.44 USD $355.73M 388.86M USD 35.00 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36.9 40.34 USD
+0.82
$248.23M 271.35M USD $10 10.93 USD $36.7 40.12 USD $36.9 40.34 USD $248.23M 271.35M USD 10.45 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.08 3.37 USD
-2.38
$213.01M 232.85M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $213.01M 232.85M USD 20.53 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.2 25.36 USD
-0.43
$212.89M 232.71M USD $25 27.33 USD $23.3 25.47 USD $23.3 25.47 USD $212.89M 232.71M USD 18.26 $1.27 1.39 USD
Italian Wine Brands S.p.A.  MR3.F $19.4 21.21 USD
-0.51
$187.98M 205.49M USD $100 109.31 USD $19.4 21.21 USD $19.55 21.37 USD $187.98M 205.49M USD 8.11 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $78.2 85.48 USD
+0.26
$162.23M 177.34M USD $40 43.73 USD $78 85.26 USD $78 85.26 USD $162.23M 177.34M USD 21.02 $3.72 4.07 USD
Andrew Peller Limited  ANJ.F $3.24 3.54 USD
-2.41
$146.7M 160.37M USD $43 47 USD $3.24 3.54 USD $3.24 3.54 USD $146.7M 160.37M USD 20.25 $0.16 0.17 USD
Masi Agricola S.p.A.  0CY.F $3.83 4.19 USD
0
$127.96M 139.88M USD $25 27.33 USD $3.83 4.19 USD $3.83 4.19 USD $127.96M 139.88M USD 0 -$0.03 -0.03 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Ambra S.A.  1W7.F $4.7 5.13 USD
-0.21
$124.43M 136.02M USD $10 10.93 USD $4.71 5.14 USD $4.71 5.14 USD $124.43M 136.02M USD 10.20 $0.46 0.5 USD
Schloss Wachenheim AG  SWA.F $14.4 15.74 USD
+0.7
$117.24M 128.16M USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $117.24M 128.16M USD 10.43 $1.38 1.51 USD
Naked Wines plc  MWJ.F $0.91 1 USD
-1.08
$70.48M 77.05M USD $1K 1.09K USD $0.91 1 USD $0.91 1 USD $70.48M 77.05M USD 0 -$0.25 -0.2 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$40.91M 44.72M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $40.91M 44.72M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.14 4.53 USD
-3.5
$38.89M 42.51M USD $319 348.71 USD $4.29 4.69 USD $4.29 4.69 USD $38.89M 42.51M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.44 0.48 USD
0
$35.03M 38.29M USD $40 43.73 USD $0.44 0.48 USD $0.45 0.49 USD $35.03M 38.29M USD 14.59 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.11 USD
+2.94
$8.28M 9.05M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $8.28M 9.05M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.25 0.28 USD
+0.8
$4.37M 4.78M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $4.37M 4.78M USD 0 -$0.15 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看