结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (608)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PriceSmart, Inc. PS8.F | €100.00 109.31 USD |
+0.5
|
€3.09B 3.38B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €3.09B 3.38B USD | 23.98 | €4.17 4.56 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
0
|
€3.07B 3.35B USD | €8.00K 8.75K USD | €0.72 0.79 USD | €0.74 0.8 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-3.45
|
€3.00B 3.28B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.00B 3.28B USD | 19.92 | €2.81 3.07 USD | |
| Coty Inc. CO3A.F | €2.96 3.24 USD |
-1.68
|
€2.95B 3.22B USD | €500.00 546.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.22B USD | 0 | -€0.40 -0.4 USD | |
| Nisshin Seifun Group Inc. NFR.F | €9.90 10.82 USD |
-1
|
€2.87B 3.13B USD | €220.00 240.49 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.87B 3.13B USD | 21.06 | €0.47 0.51 USD | |
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+2.14
|
€2.83B 3.1B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.83B 3.1B USD | 16.72 | €1.71 1.87 USD | |
| Ebro Foods, S.A. AZU.F | €17.96 19.63 USD |
+0.45
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | |
| Treasury Wine Estates Limited T7W.F | €3.30 3.61 USD |
+0.76
|
€2.76B 3.02B USD | €13.95K 15.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €2.76B 3.02B USD | 11.00 | €0.30 0.33 USD | |
| Stride, Inc. 0AJ.F | €57.50 62.86 USD |
+2.68
|
€2.65B 2.89B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.65B 2.89B USD | 10.37 | €5.54 6.06 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
-0.93
|
€2.65B 2.89B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.65B 2.89B USD | 41.47 | €1.29 1.41 USD | |
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+2.02
|
€2.62B 2.87B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.62B 2.87B USD | 28.85 | €0.07 0.08 USD | |
| P/F Bakkafrost 6BF.F | €42.96 46.96 USD |
+1.27
|
€2.55B 2.78B USD | €105.00 114.78 USD | €42.90 46.9 USD | €42.96 46.96 USD | €2.55B 2.78B USD | 45.70 | €0.94 1.03 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+3.12
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 9.90 | €0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | €16.70 18.26 USD |
-1.18
|
€2.53B 2.77B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.53B 2.77B USD | 13.25 | €1.26 1.38 USD | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
-1.8
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
+0.69
|
€2.49B 2.72B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.49B 2.72B USD | 16.32 | €4.44 4.85 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.98 4.35 USD |
+0.05
|
€2.44B 2.67B USD | €890.00 972.89 USD | €3.89 4.26 USD | €3.98 4.35 USD | €2.44B 2.67B USD | 20.92 | €0.19 0.21 USD | |
| Metcash Limited MG9.F | €2.20 2.4 USD |
0
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.42B 2.64B USD | 14.66 | €0.15 0.16 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.40 15.74 USD |
-1.37
|
€2.41B 2.63B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.41B 2.63B USD | 0 | -€1.88 -2.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
-1.31
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.41B 2.63B USD | 20.40 | €0.37 0.4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.91
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.33 | €0.03 0.03 USD | |
| Interparfums SA I8P.F | €27.20 29.73 USD |
+0.74
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.40B 2.63B USD | 16.19 | €1.68 1.84 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.92 | €2.87 3.14 USD | |
| Freshpet, Inc. 7FP.F | €48.12 52.6 USD |
+0.92
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.12 52.6 USD | €48.12 52.6 USD | €2.35B 2.57B USD | 23.58 | €2.04 2.23 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
-1.17
|
€2.34B 2.56B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.34B 2.56B USD | 20.11 | €0.42 0.46 USD | |
| Rémy Cointreau SA RMC.F | €44.36 48.49 USD |
+3.79
|
€2.34B 2.55B USD | €25.00 27.33 USD | €44.36 48.49 USD | €44.36 48.49 USD | €2.34B 2.55B USD | 18.95 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.42 4.83 USD |
+3.76
|
€2.33B 2.55B USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.33B 2.55B USD | 19.21 | €0.23 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.30 71.38 USD |
+2.35
|
€2.26B 2.47B USD | €37.00 40.45 USD | €63.90 69.85 USD | €66.90 73.13 USD | €2.26B 2.47B USD | 15.40 | €4.24 4.63 USD | |
| Flowers Foods, Inc. FWF.F | €10.10 11.04 USD |
+2.02
|
€2.22B 2.43B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.22B 2.43B USD | 12.78 | €0.79 0.86 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.19B 2.39B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.19B 2.39B USD | 33.79 | €0.87 0.95 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
-1.85
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.33 | €1.50 1.64 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
+3.85
|
€2.10B 2.3B USD | €326.00 356.36 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.10B 2.3B USD | 15.88 | €0.68 0.74 USD | |
| Ocado Group plc 0OC1.F | €4.30 4.7 USD |
+0.94
|
€2.08B 2.28B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.08B 2.28B USD | 0 | -€1.03 -1.1 USD | |
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.81
|
€2.06B 2.25B USD | €8.00 8.75 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.06B 2.25B USD | 16.18 | €46.41 50.73 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.07 39.43 USD |
+1.63
|
€2.06B 2.25B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.07 39.43 USD | €2.06B 2.25B USD | 36.43 | €0.99 1.08 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.60 15.96 USD |
-1.35
|
€2.05B 2.24B USD | €160.00 174.9 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.05B 2.24B USD | 15.20 | €0.96 1.05 USD | |
| United Natural Foods, Inc. UN3.F | €33.61 36.74 USD |
+0.27
|
€2.05B 2.24B USD | €50.00 54.66 USD | €33.61 36.74 USD | €33.61 36.74 USD | €2.05B 2.24B USD | 0 | -€1.69 -1.8 USD | |
| Société BIC SA BIF.F | €47.75 52.2 USD |
+0.95
|
€2.01B 2.2B USD | €75.00 81.99 USD | €47.75 52.2 USD | €47.75 52.2 USD | €2.01B 2.2B USD | 11.28 | €4.23 4.62 USD | |
| Ocado Group plc 0OC.F | €2.33 2.55 USD |
-2.96
|
€2.00B 2.19B USD | €1.60K 1.75K USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.00B 2.19B USD | 0 | -€0.51 -0.5 USD | |
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-1.84
|
€2.00B 2.19B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.00B 2.19B USD | 21.05 | €0.76 0.83 USD | |
| Südzucker AG SZU1.F | €4.44 4.85 USD |
+1.83
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.99B 2.17B USD | 0 | -€0.77 -0.8 USD | |
| Südzucker AG SZU.F | €9.72 10.63 USD |
+1.14
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.61 10.51 USD | €9.72 10.63 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
0
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| The Boston Beer Company, Inc. BBEA.F | €174.20 190.42 USD |
-1.36
|
€1.88B 2.06B USD | €10.00 10.93 USD | €174.20 190.42 USD | €175.90 192.28 USD | €1.88B 2.06B USD | 23.38 | €7.45 8.14 USD | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
0
|
€1.87B 2.04B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.87B 2.04B USD | 10.80 | €1.61 1.76 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
+0.7
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.78B 1.95B USD | 13.36 | €2.02 2.21 USD | |
| PT Gudang Garam Tbk GGG.F | €0.81 0.89 USD |
+1.89
|
€1.76B 1.93B USD | €5.35K 5.85K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.76B 1.93B USD | 27.00 | €0.03 0.03 USD | |
| Bumitama Agri Ltd. 2BU.F | €1.00 1.09 USD |
+3.63
|
€1.73B 1.9B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.73B 1.9B USD | 12.50 | €0.08 0.09 USD | |
| AVI Limited IZ6.F | €5.10 5.57 USD |
+4.08
|
€1.70B 1.86B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.70B 1.86B USD | 14.16 | €0.36 0.39 USD | |
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-4.9
|
€1.70B 1.86B USD | €412.00 450.37 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 12.12 | €0.16 0.17 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-1.31
|
€1.63B 1.78B USD | €812.00 887.63 USD | €7.43 8.12 USD | €7.56 8.26 USD | €1.63B 1.78B USD | 13.50 | €0.56 0.61 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.80 21.64 USD |
+2.06
|
€1.63B 1.78B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.63B 1.78B USD | 27.49 | €0.72 0.79 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
-1.73
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
| Strategic Education, Inc. SQE.F | €68.50 74.88 USD |
+2.24
|
€1.61B 1.76B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.61B 1.76B USD | 16.46 | €4.16 4.55 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.60B 1.75B USD | 17.62 | €0.04 0.04 USD | |
| Nomad Foods Limited 0NH.F | €10.60 11.59 USD |
+0.95
|
€1.59B 1.74B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.59B 1.74B USD | 8.21 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.00 29.51 USD |
-1.46
|
€1.52B 1.66B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.52B 1.66B USD | 14.28 | €1.89 2.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.68 34.63 USD |
-1.19
|
€1.51B 1.65B USD | €10.00 10.93 USD | €31.68 34.63 USD | €31.68 34.63 USD | €1.51B 1.65B USD | 22.30 | €1.42 1.55 USD | |
| The Andersons, Inc. AKG.F | €44.30 48.43 USD |
+0.91
|
€1.50B 1.64B USD | €50.00 54.66 USD | €44.30 48.43 USD | €44.30 48.43 USD | €1.50B 1.64B USD | 24.07 | €1.84 2.01 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.54
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 13.71 | €0.07 0.08 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.40 27.77 USD |
+0.79
|
€1.41B 1.54B USD | €452.00 494.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.41B 1.54B USD | 25.39 | €1.00 1.09 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €33.60 36.73 USD |
+3.07
|
€1.41B 1.54B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.41B 1.54B USD | 29.99 | €1.12 1.22 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.39 USD |
+3.51
|
€1.40B 1.53B USD | €11.00 12.02 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.40B 1.53B USD | 11.80 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.4 USD |
+2.84
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.40B 1.53B USD | 12.06 | €0.03 0.03 USD | |
| The North West Company Inc. 3NW.F | €28.80 31.48 USD |
-2.04
|
€1.37B 1.5B USD | €8.00 8.75 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.37B 1.5B USD | 16.45 | €1.75 1.91 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
-0.67
|
€1.35B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.35B 1.48B USD | 18.17 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.39 1.52 USD |
+0.72
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.35B 1.47B USD | 15.44 | €0.09 0.1 USD | |
| Italmobiliare S.p.A. ITM1.F | €30.80 33.67 USD |
-2.53
|
€1.34B 1.46B USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.34B 1.46B USD | 38.98 | €0.79 0.86 USD | |
| Kernel Holding S.A. 0KE.F | €4.34 4.74 USD |
-0.69
|
€1.31B 1.44B USD | €50.00 54.66 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.31B 1.44B USD | 6.20 | €0.70 0.77 USD | |
| China Foods Limited CFH.F | €0.46 0.51 USD |
-1.28
|
€1.29B 1.41B USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.29B 1.41B USD | 11.55 | €0.04 0.04 USD | |
| China Foods Limited CFH0.F | €8.95 9.78 USD |
-1.1
|
€1.28B 1.4B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.28B 1.4B USD | 11.77 | €0.76 0.83 USD | |
| Newell Brands Inc. NWL.F | €2.87 3.13 USD |
+3.17
|
€1.27B 1.39B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
-0.71
|
€1.26B 1.38B USD | €96.00 104.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.26B 1.38B USD | 24.38 | €1.14 1.25 USD | |
| Europris ASA 2RG.F | €7.32 8 USD |
-0.14
|
€1.23B 1.34B USD | €700.00 765.19 USD | €7.32 8 USD | €7.32 8 USD | €1.23B 1.34B USD | 17.85 | €0.41 0.45 USD | |
| Greencore Group plc GCG.F | €2.56 2.8 USD |
+0.79
|
€1.21B 1.32B USD | €869.00 949.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.21B 1.32B USD | 0.22 | €11.31 12.36 USD | |
| Universal Corporation UVV.F | €46.24 50.55 USD |
+1.49
|
€1.15B 1.26B USD | €752.00 822.04 USD | €46.24 50.55 USD | €46.24 50.55 USD | €1.15B 1.26B USD | 12.04 | €3.84 4.2 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.22 | €2.58 2.82 USD | |
| GrainCorp Limited G3C.F | €4.98 5.44 USD |
+0.57
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.12B 1.23B USD | 27.63 | €0.18 0.2 USD | |
| Afya Limited 1AY.F | €12.20 13.34 USD |
+0.83
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.12B 1.23B USD | 9.83 | €1.24 1.36 USD | |
| Dole plc 4CB.F | €11.72 12.81 USD |
-0.17
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.12B 1.22B USD | 10.75 | €1.09 1.19 USD | |
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
0
|
€1.11B 1.21B USD | €500.00 546.57 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.11B 1.21B USD | 39.16 | €0.24 0.26 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
-1.44
|
€1.08B 1.19B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.08B 1.19B USD | 0 | -€0.03 -0.03 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €43.80 47.88 USD |
-4.37
|
€1.08B 1.18B USD | €68.00 74.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.08B 1.18B USD | 22.57 | €1.94 2.12 USD | |
| Nippn Corporation 9X9.F | €12.20 13.34 USD |
-0.81
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 9.53 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
0
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-1.96
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 8.19 | €2.44 2.67 USD | |
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
+3.16
|
€995.53M 1.09B USD | €694.00 758.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €995.53M 1.09B USD | 0 | -€0.02 -0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.90 17.38 USD |
+0.63
|
€988.55M 1.08B USD | €720.00 787.06 USD | €15.90 17.38 USD | €15.90 17.38 USD | €988.55M 1.08B USD | 13.70 | €1.16 1.27 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+0.68
|
€974.02M 1.06B USD | €36.00 39.35 USD | €29.60 32.36 USD | €29.60 32.36 USD | €974.02M 1.06B USD | 16.35 | €1.81 1.98 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.24 13.38 USD |
+3.55
|
€963.70M 1.05B USD | €5.22K 5.71K USD | €12.10 13.23 USD | €12.26 13.4 USD | €963.70M 1.05B USD | 9.20 | €1.33 1.45 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
+4.41
|
€961.31M 1.05B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €961.31M 1.05B USD | 16.41 | €8.65 9.46 USD | |
| Cloetta AB (publ) 0CL.F | €2.98 3.25 USD |
+1.29
|
€940.90M 1.03B USD | €1.06K 1.15K USD | €2.98 3.25 USD | €2.98 3.25 USD | €940.90M 1.03B USD | 12.93 | €0.23 0.25 USD | |
| AcadeMedia AB (publ) V8T.F | €9.13 9.98 USD |
-1.4
|
€938.20M 1.03B USD | €45.00 49.19 USD | €9.13 9.98 USD | €9.13 9.98 USD | €938.20M 1.03B USD | 12.33 | €0.74 0.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.14M 996M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €911.14M 996M USD | 6.47 | €4.17 4.56 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+0.94
|
€904.63M 988.88M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €904.63M 988.88M USD | 24.31 | €0.88 0.96 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+1.56
|
€898.91M 982.64M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €898.91M 982.64M USD | 28.88 | €0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||