结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (522)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (522)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.70 15.81 USD |
-1.44
|
€3.04B 3.51B USD | €143.00 165.07 USD | €13.70 15.81 USD | €13.80 15.93 USD | €3.04B 3.51B USD | 16.50 | €0.83 0.96 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.20 37.17 USD |
0
|
€3.03B 3.5B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.03B 3.5B USD | 16.42 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.96B 3.42B USD | €843.00 973.1 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.96B 3.42B USD | 17.09 | €0.62 0.72 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€88.65 102.33 USD |
+5.04
|
€2.84B 3.28B USD | €5.00 5.77 USD | €88.65 102.33 USD | €88.65 102.33 USD | €2.84B 3.28B USD | 19.14 | €4.63 5.34 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.45 2.83 USD |
+1.32
|
€2.82B 3.25B USD | €1.55K 1.79K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.82B 3.25B USD | 8.44 | €0.29 0.33 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.95 USD |
+1.23
|
€2.78B 3.21B USD | €4.20K 4.85K USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.78B 3.21B USD | 41.00 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.98 20.75 USD |
+0.45
|
€2.77B 3.19B USD | €55.00 63.49 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€57.55 66.43 USD |
+2.04
|
€2.76B 3.18B USD | €1.00 1.15 USD | €57.55 66.43 USD | €57.55 66.43 USD | €2.76B 3.18B USD | 13.32 | €4.32 4.99 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
+0.64
|
€2.76B 3.18B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.76B 3.18B USD | 5.23 | €0.06 0.07 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€29.00 33.48 USD |
-2.68
|
€2.72B 3.13B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.72B 3.13B USD | 16.47 | €1.76 2.03 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.41 51.26 USD |
-0.13
|
€2.69B 3.1B USD | €268.00 309.36 USD | €44.41 51.26 USD | €44.41 51.26 USD | €2.69B 3.1B USD | 0 | -€0.58 -0.6 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-1.57
|
€2.58B 2.98B USD | €5.00 5.77 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.58B 2.98B USD | 16.72 | €5.62 6.49 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.44 2.82 USD |
+3.39
|
€2.57B 2.97B USD | €393.00 453.65 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.57B 2.97B USD | 61.00 | €0.04 0.05 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
0
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
Lion Corporation
LOC.F
DE
|
€9.05 10.45 USD |
+2.26
|
€2.50B 2.89B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.50B 2.89B USD | 16.75 | €0.54 0.62 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+2.48
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€38.80 44.79 USD |
+4.86
|
€2.43B 2.8B USD | €193.00 222.79 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.43B 2.8B USD | 16.03 | €2.42 2.79 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+3.23
|
€2.39B 2.76B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.30 14.2 USD |
+2.5
|
€2.36B 2.73B USD | €75.00 86.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.36B 2.73B USD | 34.16 | €0.36 0.42 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.82 3.26 USD |
+1.77
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €2.35B 2.71B USD | 0 | -€0.33 -0.3 USD | ||
Société BIC SA
BIF.F
DE
|
€57.30 66.14 USD |
+0.53
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.42 5.1 USD |
+1.84
|
€2.33B 2.68B USD | €40.00 46.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.33B 2.68B USD | 29.46 | €0.15 0.17 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.38 51.23 USD |
+2.31
|
€2.32B 2.68B USD | €14.00 16.16 USD | €44.38 51.23 USD | €44.38 51.23 USD | €2.32B 2.68B USD | 29.58 | €1.50 1.73 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.75 53.97 USD |
0
|
€2.30B 2.65B USD | €450.00 519.45 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.30B 2.65B USD | 13.95 | €3.35 3.87 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
+0.84
|
€2.30B 2.65B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.30B 2.65B USD | 3.84 | €0.14 0.16 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.74 44.72 USD |
+1.2
|
€2.29B 2.65B USD | €30.00 34.63 USD | €38.74 44.72 USD | €38.74 44.72 USD | €2.29B 2.65B USD | 20.38 | €1.90 2.19 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€9.10 10.5 USD |
+13.75
|
€2.29B 2.64B USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.29B 2.64B USD | 11.97 | €0.76 0.88 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.22
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
+2.82
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.24B 2.58B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.24B 2.58B USD | 13.53 | €1.13 1.3 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.66 4.22 USD |
-0.44
|
€2.19B 2.53B USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.19B 2.53B USD | 22.86 | €0.16 0.18 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€34.40 39.71 USD |
+4.24
|
€2.15B 2.48B USD | €279.00 322.06 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.15B 2.48B USD | 14.21 | €2.42 2.79 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.60 30.71 USD |
-4.32
|
€2.15B 2.48B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.15B 2.48B USD | 17.73 | €1.50 1.73 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.52 29.46 USD |
+3.32
|
€2.13B 2.46B USD | €50.00 57.72 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.13B 2.46B USD | 16.15 | €1.58 1.82 USD | ||
Südzucker AG
SZU.F
DE
|
€10.38 11.98 USD |
-0.57
|
€2.12B 2.45B USD | €1.10K 1.27K USD | €10.38 11.98 USD | €10.44 12.05 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
0
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.00 | €2.78 3.21 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
0
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 18.90 | €3.28 3.79 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€749.00 864.6 USD |
+0.13
|
€2.08B 2.41B USD | €20.00 23.09 USD | €749.00 864.6 USD | €749.00 864.6 USD | €2.08B 2.41B USD | 16.41 | €45.63 52.67 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.82 5.57 USD |
+7.49
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+1.74
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
0
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.86 5.61 USD |
0
|
€1.98B 2.29B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.98B 2.29B USD | 0 | -€0.96 -1.1 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.44 39.76 USD |
-0.63
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.90B 2.19B USD | 51.40 | €0.67 0.77 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.87B 2.16B USD | €20.00K 23.09K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.87B 2.16B USD | 13.50 | €0.08 0.09 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.53 1.77 USD |
-1.92
|
€1.87B 2.16B USD | €1.40K 1.62K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.87B 2.16B USD | 15.29 | €0.10 0.12 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.86B 2.15B USD | €106.00 122.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.86B 2.15B USD | 20.13 | €0.76 0.88 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.1 USD |
+1.85
|
€1.83B 2.11B USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.83B 2.11B USD | 8.25 | €0.01 0.01 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.80B 2.07B USD | €140.00 161.61 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.80B 2.07B USD | 67.44 | €0.43 0.5 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
0
|
€1.79B 2.07B USD | €340.00 392.47 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.79B 2.07B USD | 12.43 | €2.30 2.65 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
-2.03
|
€1.78B 2.06B USD | €331.00 382.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 16.35 | €0.59 0.68 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
+1.83
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.40 17.78 USD |
+3.36
|
€1.75B 2.02B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.75B 2.02B USD | 11.24 | €1.37 1.58 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€75.50 87.15 USD |
+4.14
|
€1.75B 2.02B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.75B 2.02B USD | 16.77 | €4.50 5.19 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
0
|
€1.72B 1.98B USD | €542.00 625.65 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€159.00 183.54 USD |
-1.12
|
€1.66B 1.91B USD | €22.00 25.4 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.66B 1.91B USD | 0 | -€5.40 -6.2 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.96 2.26 USD |
+1.14
|
€1.63B 1.88B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.63B 1.88B USD | 0 | -€0.55 -0.6 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
0
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.38 | €4.97 5.74 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 18.24 | €0.41 0.47 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
+1.28
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.35 | €4.83 5.58 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
+2
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.09 | €1.79 2.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.00 85.42 USD |
+5.34
|
€1.43B 1.65B USD | €45.00 51.95 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.43B 1.65B USD | 28.90 | €2.56 2.96 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.73 10.08 USD |
+0.23
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.73 10.08 USD | €8.73 10.08 USD | €1.42B 1.64B USD | 58.19 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
+1.03
|
€1.42B 1.64B USD | €620.00 715.69 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 21.57 | €0.31 0.36 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €1.41B 1.63B USD | 0 | -€0.54 -0.6 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.44 1.66 USD |
0
|
€1.40B 1.61B USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.40B 1.61B USD | 13.09 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
0
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
+6.09
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.56 5.26 USD |
+3.88
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 18.98 | €0.24 0.28 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.45 5.14 USD |
+0.34
|
€1.30B 1.51B USD | €630.00 727.23 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.30B 1.51B USD | 6.44 | €0.69 0.8 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.90 9.12 USD |
+0.38
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.29B 1.49B USD | 16.12 | €0.49 0.57 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.60 18.01 USD |
+4
|
€1.29B 1.49B USD | €141.00 162.76 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.29B 1.49B USD | 11.14 | €1.40 1.62 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.15 10.56 USD |
-5.18
|
€1.28B 1.48B USD | €391.00 451.34 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.28B 1.48B USD | 10.16 | €0.90 1.04 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.24B 1.43B USD | 15.74 | €0.87 1 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€27.90 32.21 USD |
-2.11
|
€1.22B 1.4B USD | €35.00 40.4 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.22B 1.4B USD | 21.13 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.29 11.87 USD |
+7.47
|
€1.20B 1.38B USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.29 11.87 USD | €1.20B 1.38B USD | 9.10 | €1.13 1.3 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.18B 1.36B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.18B 1.36B USD | 19.52 | €1.27 1.47 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
+1.42
|
€1.17B 1.35B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.17B 1.35B USD | 9.53 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-2.03
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.77 | €2.85 3.29 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.30 53.45 USD |
+0.04
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.15B 1.33B USD | 40.61 | €1.14 1.32 USD | ||
Afya Limited
1AY.F
DE
|
€12.60 14.54 USD |
+5
|
€1.15B 1.33B USD | €403.00 465.2 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.15B 1.33B USD | 8.93 | €1.41 1.63 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-0.93
|
€1.15B 1.33B USD | €500.00 577.17 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 398.75 | €0.02 0.02 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.91 12.59 USD |
+1.87
|
€1.13B 1.31B USD | €24.00 27.7 USD | €10.91 12.59 USD | €10.91 12.59 USD | €1.13B 1.31B USD | 5.45 | €2.00 2.31 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.37 10.81 USD |
-1.83
|
€1.06B 1.23B USD | €250.00 288.58 USD | €9.37 10.81 USD | €9.37 10.81 USD | €1.06B 1.23B USD | 42.56 | €0.22 0.25 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.42 3.95 USD |
+3.01
|
€1.05B 1.21B USD | €890.00 1.03K USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.05B 1.21B USD | 171.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €65.00 75.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.56 | €0.80 0.92 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||