国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
日常消费品 (70)
- {{item.name}}
- 所有版块
- 日常消费品 (70)
家用和个人用品 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
-21.05
|
$6.5M 7.1M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $143.78 157.17 USD |
+0.95
|
$337.39B 368.81B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $337.39B 368.81B USD | 26.09 | $5.51 6.02 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$204.22B 223.24B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $204.22B 223.24B USD | 31.84 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 31.17 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.57B 149.29B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.57B 149.29B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.47B 148.09B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.47B 148.09B USD | 24.08 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.85B 69.79B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.85B 69.79B USD | 25.45 | $3.09 3.38 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.4B 45.26B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.4B 45.26B USD | 25.00 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.37B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.37B 45.22B USD | 25.12 | $2.42 2.65 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$39.56B 43.24B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $39.56B 43.24B USD | 18.26 | $6.43 7.03 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.93B 30.53B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.93B 30.53B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.55B 30.12B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.55B 30.12B USD | 13.21 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.66B 29.15B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.47B 28.94B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.47B 28.94B USD | 28.88 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 42.33 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.62B 22.54B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.62B 22.54B USD | 0 | -$2.12 -2.3 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.88B 20.64B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.88B 20.64B USD | 26.45 | $1.51 1.65 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.2B 18.8B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.2B 18.8B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.17B 18.77B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.17B 18.77B USD | 15.18 | $1.64 1.79 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.74 | $4.88 5.33 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-0.72
|
$12.19B 13.32B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.19B 13.32B USD | 22.25 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-1.78
|
$12.06B 13.18B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.06B 13.18B USD | 22.13 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.46 54.07 USD |
+9.69
|
$11.34B 12.4B USD | $1.52K 1.66K USD | $45.68 49.93 USD | $47 51.38 USD | $11.34B 12.4B USD | 82.43 | $0.6 0.66 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $105.1 114.89 USD |
+3.96
|
$5.94B 6.49B USD | $10 10.93 USD | $98.48 107.65 USD | $105.1 114.89 USD | $5.94B 6.49B USD | 62.55 | $1.68 1.84 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-2.11
|
$5.81B 6.35B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.81B 6.35B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.11 15.42 USD |
-2.86
|
$5.77B 6.31B USD | $200 218.63 USD | $14.11 15.42 USD | $14.11 15.42 USD | $5.77B 6.31B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.7B 5.13B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.7B 5.13B USD | 13.81 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.85B 4.2B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.85B 4.2B USD | 25.82 | $4.53 4.95 USD | |
| Coty Inc. CO3A.F | $4.16 4.55 USD |
-1.55
|
$3.68B 4.02B USD | $1.23K 1.35K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
-1.79
|
$2.82B 3.08B USD | $28 30.61 USD | $36.3 39.68 USD | $36.3 39.68 USD | $2.82B 3.08B USD | 20.27 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.42 2.64 USD |
+0.08
|
$2.79B 3.05B USD | $2.96K 3.24K USD | $2.42 2.64 USD | $2.42 2.64 USD | $2.79B 3.05B USD | 10.07 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $9.25 10.11 USD |
+0.54
|
$2.63B 2.87B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.63B 2.87B USD | 19.27 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
-0.62
|
$2.46B 2.69B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 36.59 | $0.88 0.96 USD | |
| Société BIC SA BIF.F | $55.1 60.23 USD |
+0.73
|
$2.28B 2.49B USD | $691 755.36 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.28B 2.49B USD | 10.93 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+5.54
|
$2.12B 2.32B USD | $375 409.93 USD | $4.8 5.24 USD | $4.8 5.24 USD | $2.12B 2.32B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-1.85
|
$1.8B 1.96B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.96B USD | 37.85 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.4 52.91 USD |
-0.41
|
$1.21B 1.33B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.33B USD | 26.02 | $1.86 2.03 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.09B 1.19B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.09B 1.19B USD | 15.33 | $1.5 1.64 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
+0.74
|
$897.22M 980.79M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $897.22M 980.79M USD | 19.29 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$605.95M 662.38M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $605.95M 662.38M USD | 30.32 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$561.45M 613.74M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.45M 613.74M USD | 4.97 | $4.7 5.14 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$443.48M 484.78M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.48M 484.78M USD | 15.90 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$439.3M 480.22M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $439.3M 480.22M USD | 18.92 | $0.28 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1
|
$431.91M 472.14M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $431.91M 472.14M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$422.19M 461.51M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $422.19M 461.51M USD | 19.00 | $0.47 0.51 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$373.65M 408.45M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $373.65M 408.45M USD | 32.60 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$366.66M 400.81M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $366.66M 400.81M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$336.01M 367.3M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $336.01M 367.3M USD | 0 | -$0.7 -0.7 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.62M 338.46M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.62M 338.46M USD | 6.40 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.4 1.53 USD |
+1.45
|
$178.5M 195.13M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.47 1.61 USD | $178.5M 195.13M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.6 20.33 USD |
-0.53
|
$175.59M 191.95M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $175.59M 191.95M USD | 21.88 | $0.85 0.93 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
+1.18
|
$133.26M 145.67M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.26M 145.67M USD | 15.83 | $2.16 2.36 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$80.22M 87.69M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.22M 87.69M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$74.91M 81.88M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.91M 81.88M USD | 8.48 | $0.1 0.11 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4799 0.53 USD |
0
|
$34.57M 37.79M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.57M 37.79M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-2.45
|
$25.38M 27.74M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.44
|
$21.37M 23.36M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.37M 23.36M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+4.48
|
$19.32M 21.12M USD | $0 0 USD | $2.03 2.22 USD | $2.1 2.3 USD | $19.32M 21.12M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.02 USD |
0
|
$4.96M 5.42M USD | $75K 81.99K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.96M 5.42M USD | 0 | -$0.05 -0.05 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
-65.38
|
$319.57K 349.33K USD | $12.5K 13.66K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $319.57K 349.33K USD | 0 | -$0.02 -0.02 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}