国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
日常消费品 (64)
- {{item.name}}
- 所有版块
- 日常消费品 (64)
家用和个人用品 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.56
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €123.44 134.94 USD |
-0.8
|
€289.26B 316.2B USD | €1.39K 1.52K USD | €123.44 134.94 USD | €125.04 136.69 USD | €289.26B 316.2B USD | 21.02 | €5.87 6.42 USD | ||
| L'Oréal S.A. LOR.F | €373.00 407.74 USD |
+1.06
|
€199.10B 217.64B USD | €5.00 5.47 USD | €369.05 403.42 USD | €369.15 403.53 USD | €199.10B 217.64B USD | 32.69 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
-0.7
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.50 78.16 USD | €197.67B 216.08B USD | 31.14 | €2.28 2.49 USD | ||
| Unilever PLC UNVB.F | €51.46 56.25 USD |
+1.1
|
€126.18B 137.93B USD | €7.71K 8.43K USD | €50.76 55.49 USD | €51.46 56.25 USD | €126.18B 137.93B USD | 22.97 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €50.50 55.2 USD |
0
|
€123.82B 135.35B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €123.82B 135.35B USD | 22.54 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €66.50 72.69 USD |
-0.63
|
€53.83B 58.84B USD | €215.00 235.02 USD | €66.50 72.69 USD | €66.76 72.98 USD | €53.83B 58.84B USD | 21.73 | €3.06 3.34 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
+1.04
|
€45.81B 50.07B USD | €58.00 63.4 USD | €67.72 74.03 USD | €68.06 74.4 USD | €45.81B 50.07B USD | 32.40 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€45.81B 50.07B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.20 97.51 USD |
+1.83
|
€32.14B 35.14B USD | €39.00 42.63 USD | €89.00 97.29 USD | €89.20 97.51 USD | €32.14B 35.14B USD | 0 | -€2.22 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.33 97.65 USD |
-1.41
|
€29.64B 32.41B USD | €50.00 54.66 USD | €88.78 97.05 USD | €89.33 97.65 USD | €29.64B 32.41B USD | 17.61 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.32 75.78 USD |
+0.84
|
€29.07B 31.78B USD | €50.00 54.66 USD | €68.78 75.19 USD | €69.32 75.78 USD | €29.07B 31.78B USD | 13.86 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.70 70.73 USD |
+1.17
|
€28.25B 30.88B USD | €125.00 136.64 USD | €64.15 70.12 USD | €64.70 70.73 USD | €28.25B 30.88B USD | 12.93 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.82 99.28 USD |
-0.35
|
€20.13B 22.01B USD | €5.00 5.47 USD | €90.72 99.17 USD | €90.82 99.28 USD | €20.13B 22.01B USD | 22.99 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.80 19.46 USD |
0
|
€19.98B 21.84B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €19.98B 21.84B USD | 22.53 | €0.79 0.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.82 78.51 USD |
-0.5
|
€17.25B 18.85B USD | €50.00 54.66 USD | €71.82 78.51 USD | €71.82 78.51 USD | €17.25B 18.85B USD | 26.50 | €2.71 2.96 USD | ||
| Kao Corporation KAO.F | €35.02 38.28 USD |
+3.55
|
€16.33B 17.85B USD | €200.00 218.63 USD | €33.98 37.14 USD | €35.02 38.28 USD | €16.33B 17.85B USD | 25.75 | €1.36 1.49 USD | ||
| Essity AB (publ) ESWB.F | €23.76 25.97 USD |
-0.42
|
€16.24B 17.75B USD | €200.00 218.63 USD | €23.76 25.97 USD | €23.76 25.97 USD | €16.24B 17.75B USD | 14.57 | €1.63 1.78 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
0
|
€16.21B 17.72B USD | €300.00 327.94 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.21B 17.72B USD | 14.50 | €1.63 1.78 USD | ||
| The Clorox Company CXX.F | €90.00 98.38 USD |
0
|
€10.98B 12B USD | €30.00 32.79 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.98B 12B USD | 16.48 | €5.46 5.97 USD | ||
| Unicharm Corporation UN4.F | €5.00 5.47 USD |
+0.81
|
€8.70B 9.51B USD | €2.50K 2.73K USD | €4.92 5.38 USD | €5.00 5.47 USD | €8.70B 9.51B USD | 19.23 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
+1.87
|
€8.32B 9.1B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.32B 9.1B USD | 16.76 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €34.84 38.08 USD |
+5.26
|
€7.93B 8.67B USD | €705.00 770.66 USD | €34.69 37.92 USD | €35.25 38.53 USD | €7.93B 8.67B USD | 77.42 | €0.45 0.49 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.75 1.91 USD |
+1.16
|
€5.40B 5.9B USD | €600.00 655.88 USD | €1.75 1.91 USD | €1.75 1.91 USD | €5.40B 5.9B USD | 15.90 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHD.F | €13.22 14.45 USD |
+8.05
|
€5.28B 5.77B USD | €500.00 546.57 USD | €12.60 13.77 USD | €13.22 14.45 USD | €5.28B 5.77B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHDA.F | €12.50 13.66 USD |
+2.46
|
€5.23B 5.72B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.23B 5.72B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €69.48 75.95 USD |
+2.18
|
€4.14B 4.53B USD | €75.00 81.99 USD | €69.46 75.93 USD | €69.48 75.95 USD | €4.14B 4.53B USD | 57.89 | €1.20 1.31 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.45 USD |
+0.13
|
€3.61B 3.94B USD | €700.00 765.19 USD | €3.15 3.45 USD | €3.15 3.45 USD | €3.61B 3.94B USD | 13.14 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €2.91 3.18 USD |
+2.84
|
€2.59B 2.83B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.91 3.18 USD | €2.59B 2.83B USD | 0 | -€0.39 -0.4 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 20.83 | €0.42 0.46 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
0
|
€2.29B 2.51B USD | €13.00 14.21 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.37 | €4.39 4.8 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Interparfums SA I8P.F | €24.28 26.54 USD |
+1.59
|
€2.08B 2.27B USD | €400.00 437.25 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.08B 2.27B USD | 14.45 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €47.50 51.92 USD |
-1.14
|
€1.96B 2.14B USD | €100.00 109.31 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.15 3.44 USD |
-1.5
|
€1.34B 1.47B USD | €9.51K 10.4K USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.34B 1.47B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.20 52.69 USD |
-2.82
|
€1.14B 1.24B USD | €36.00 39.35 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.14B 1.24B USD | 14.60 | €3.30 3.61 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.60 13.77 USD |
+3.28
|
€802.62M 877.37M USD | €57.00 62.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €802.62M 877.37M USD | 15.75 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.10 15.41 USD |
-3.42
|
€677.67M 740.78M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €677.67M 740.78M USD | 31.33 | €0.45 0.49 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.57 7.18 USD |
+4.45
|
€523.85M 572.64M USD | €200.00 218.63 USD | €6.57 7.18 USD | €6.57 7.18 USD | €523.85M 572.64M USD | 73.00 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
+0.34
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 13.87 | €0.64 0.7 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
+0.59
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €410.93M 449.21M USD | 0 | -€24.62 -26.9 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
0
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.85 0.93 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.26 USD |
-0.85
|
€328.19M 358.75M USD | €648.00 708.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €328.19M 358.75M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-1.82
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.34 1.46 USD |
+0.75
|
€245.97M 268.88M USD | €1.72K 1.88K USD | €1.34 1.46 USD | €1.35 1.48 USD | €245.97M 268.88M USD | 6.38 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
+2.68
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.31 1.43 USD |
-2.96
|
€168.77M 184.49M USD | €150.00 163.97 USD | €1.31 1.43 USD | €1.38 1.51 USD | €168.77M 184.49M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-1
|
€136.91M 149.66M USD | €150.00 163.97 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-1.88
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.95 | €2.10 2.3 USD | ||
| EC Healthcare 1UM0.F | €0.06 0.07 USD |
+23.47
|
€90.24M 98.64M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.06 0.07 USD | €90.24M 98.64M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
+0.9
|
€58.82M 64.3M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.82M 64.3M USD | 9.59 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €36.40 39.79 USD |
-4.21
|
€39.07M 42.7M USD | €79.00 86.36 USD | €36.40 39.79 USD | €36.40 39.79 USD | €39.07M 42.7M USD | 18.03 | €2.02 2.21 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
0
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.37 2.59 USD |
-4.05
|
€21.62M 23.64M USD | €0.00 0 USD | €2.37 2.59 USD | €2.51 2.74 USD | €21.62M 23.64M USD | 237.00 | €0.01 0.01 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-2.08
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-17.6
|
€15.87M 17.35M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.87M 17.35M USD | 0 | -€0.07 -0.07 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
+5.56
|
€3.53M 3.86M USD | €5.00 5.47 USD | €0.38 0.41 USD | €0.38 0.42 USD | €3.53M 3.86M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0028 USD |
-13.33
|
€709.71K 775.81K USD | €13.00K 14.21K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €709.71K 775.81K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}