国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (78)
- {{item.name}}
- 所有交流
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
农产品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.01M 106.04M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.01M 106.04M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
+2400
|
$20.56M 22.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $20.56M 22.47M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.43 45.29 USD |
-0.04
|
$19.93B 21.79B USD | $304 332.31 USD | $41.25 45.09 USD | $41.6 45.47 USD | $19.93B 21.79B USD | 16.63 | $2.49 2.72 USD | |
| Tyson Foods, Inc. TF7A.F | $48.49 53.01 USD |
-0.78
|
$17.27B 18.88B USD | $14 15.3 USD | $48.49 53.01 USD | $48.49 53.01 USD | $17.27B 18.88B USD | 21.45 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.85B 14.05B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.05B USD | 12.01 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.01 2.2 USD |
-0.98
|
$12.85B 14.04B USD | $82 89.64 USD | $2.01 2.2 USD | $2.02 2.21 USD | $12.85B 14.04B USD | 12.58 | $0.16 0.17 USD | |
| Mowi ASA PNDA.F | $15.9 17.38 USD |
+0.63
|
$8.44B 9.22B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.44B 9.22B USD | 24.84 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.18 17.69 USD |
-0.31
|
$8.37B 9.15B USD | $180 196.76 USD | $16 17.49 USD | $16.18 17.69 USD | $8.37B 9.15B USD | 25.28 | $0.64 0.7 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
+3.17
|
$5.38B 5.88B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.38B 5.88B USD | 7.22 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
+3.05
|
$5.37B 5.87B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.37B 5.87B USD | 7.50 | $0.09 0.1 USD | |
| SalMar ASA JEP.F | $39.14 42.79 USD |
-0.36
|
$5.23B 5.72B USD | $150 163.97 USD | $39.14 42.79 USD | $39.14 42.79 USD | $5.23B 5.72B USD | 33.16 | $1.18 1.29 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.82
|
$4.32B 4.72B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.32B 4.72B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.94 90.66 USD |
-2.19
|
$4.02B 4.4B USD | $53 57.94 USD | $82.94 90.66 USD | $82.94 90.66 USD | $4.02B 4.4B USD | 4.66 | $17.78 19.44 USD | |
| P/F Bakkafrost 6BF.F | $40.48 44.25 USD |
-0.83
|
$2.4B 2.62B USD | $299 326.85 USD | $40.46 44.23 USD | $40.48 44.25 USD | $2.4B 2.62B USD | 72.28 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
-0.63
|
$2.14B 2.34B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.14B 2.34B USD | 6.23 | $2.52 2.75 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $55.9 61.11 USD |
-0.53
|
$1.84B 2.02B USD | $28 30.61 USD | $55.9 61.11 USD | $55.9 61.11 USD | $1.84B 2.02B USD | 11.64 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.15 8.91 USD |
+3.43
|
$1.7B 1.86B USD | $70 76.52 USD | $8.03 8.78 USD | $8.15 8.91 USD | $1.7B 1.86B USD | 8.06 | $1.01 1.1 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.58 31.24 USD |
-5.8
|
$1.37B 1.5B USD | $5 5.47 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.37B 1.5B USD | 10.66 | $2.68 2.93 USD | |
| Vital Farms, Inc. 5KH.F | $26.4 28.86 USD |
-2.22
|
$1.18B 1.29B USD | $570 623.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.18B 1.29B USD | 26.93 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $11.9 13.01 USD |
-2.62
|
$1.14B 1.25B USD | $31 33.89 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.14B 1.25B USD | 11.01 | $1.08 1.18 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-1.57
|
$1.02B 1.12B USD | $21.71K 23.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
-4.12
|
$965.53M 1.06B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $965.53M 1.06B USD | 24.18 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-2.13
|
$926.79M 1.01B USD | $13 14.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $926.79M 1.01B USD | 6.52 | $2.82 3.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+1.66
|
$876.96M 958.63M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $876.96M 958.63M USD | 7.00 | $0.07 0.08 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
0
|
$795.82M 869.94M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $795.82M 869.94M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$795.08M 869.13M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $795.08M 869.13M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.84 8.56 USD |
-1.76
|
$790.5M 864.13M USD | $5 5.47 USD | $7.84 8.56 USD | $7.95 8.69 USD | $790.5M 864.13M USD | 9.91 | $0.79 0.86 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
-0.58
|
$660.47M 721.98M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $660.47M 721.98M USD | 14.86 | $0.23 0.25 USD | |
| Grieg Seafood ASA GR8.F | $5.8 6.34 USD |
-1.69
|
$651.02M 711.65M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $651.02M 711.65M USD | 3.05 | $1.9 2.08 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$649.75M 710.27M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $649.75M 710.27M USD | 8.20 | $1.45 1.59 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-1.36
|
$609.6M 666.38M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $609.6M 666.38M USD | 9.66 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$475.51M 519.8M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $475.51M 519.8M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.18 4.57 USD |
-0.48
|
$465.15M 508.47M USD | $524 572.8 USD | $4.08 4.46 USD | $4.18 4.57 USD | $465.15M 508.47M USD | 3.42 | $1.22 1.33 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$339.27M 370.87M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $339.27M 370.87M USD | 21.09 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.2 3.5 USD |
-1.84
|
$323.14M 353.24M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.34 3.65 USD | $323.14M 353.24M USD | 6.66 | $0.48 0.52 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+1.51
|
$248.88M 272.06M USD | $220 240.49 USD | $0.53 0.57 USD | $0.54 0.59 USD | $248.88M 272.06M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.F | $13.3 14.54 USD |
+0.76
|
$248.21M 271.33M USD | $5 5.47 USD | $13.3 14.54 USD | $13.6 14.87 USD | $248.21M 271.33M USD | 35.00 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$239.45M 261.75M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $239.45M 261.75M USD | 4.06 | $0.03 0.03 USD | |
| IMC S.A. IM4.F | $6.6 7.21 USD |
-0.9
|
$238.5M 260.71M USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $238.5M 260.71M USD | 4.42 | $1.49 1.63 USD | |
| Måsøval AS 9QP.F | $1.74 1.9 USD |
0
|
$214.38M 234.34M USD | $146 159.6 USD | $1.69 1.85 USD | $1.76 1.92 USD | $214.38M 234.34M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+6.52
|
$210.48M 230.08M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $210.48M 230.08M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.28 1.4 USD |
-2.29
|
$172.14M 188.18M USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $172.14M 188.18M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
-1.65
|
$166.85M 182.39M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $166.85M 182.39M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.75 0.82 USD |
+3.04
|
$134.09M 146.58M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $134.09M 146.58M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.06 1.16 USD |
-0.37
|
$123.88M 135.42M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $123.88M 135.42M USD | 0 | -$0.31 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.01 0.01 USD |
+320
|
$67.72M 74.02M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $67.72M 74.02M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+13.08
|
$40.67M 44.45M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.67M 44.45M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-4.47
|
$22.65M 24.76M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.65M 24.76M USD | 13.90 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.21M 18.81M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.21M 18.81M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.56M 18.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.56M 18.1M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
0
|
$16.44M 17.97M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.44M 16.87M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.44M 16.87M USD | 0 | -$0.12 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4199 0.46 USD |
-14.98
|
$15.02M 16.42M USD | $1.25K 1.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.02M 16.42M USD | 0 | -$15.81 -17.2 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
+6.99
|
$11.23M 12.28M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.23M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.33
|
$9.6M 10.5M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08999 0.1 USD |
+9.8
|
$5.77M 6.3M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $5.77M 6.3M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}