国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (79)
- {{item.name}}
- 所有交流
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
日常消费品 (79)
- {{item.name}}
- 所有版块
- 日常消费品 (79)
农产品 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-7.81
|
€190.24M 207.96M USD | €69.00K 75.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €190.24M 207.96M USD | 0 | €0.00 0 USD | |
| Archer-Daniels-Midland Company ADM.F | €49.09 53.66 USD |
+0.25
|
€25.19B 27.54B USD | €50.00 54.66 USD | €49.09 53.66 USD | €49.09 53.66 USD | €25.19B 27.54B USD | 24.54 | €2.00 2.19 USD | |
| Tyson Foods, Inc. TF7A.F | €44.66 48.81 USD |
-1.43
|
€15.58B 17.03B USD | €250.00 273.28 USD | €44.66 48.81 USD | €44.66 48.81 USD | €15.58B 17.03B USD | 23.37 | €1.91 2.09 USD | |
| Wilmar International Limited RTHA.F | €2.10 2.3 USD |
-1.17
|
€13.13B 14.36B USD | €1.40K 1.53K USD | €2.10 2.3 USD | €2.20 2.4 USD | €13.13B 14.36B USD | 13.15 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
+1.02
|
€13.12B 14.34B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.12B 14.34B USD | 12.13 | €1.64 1.79 USD | |
| Mowi ASA PND.F | €18.94 20.7 USD |
+0.21
|
€10.11B 11.05B USD | €1.24K 1.35K USD | €18.26 19.96 USD | €18.94 20.7 USD | €10.11B 11.05B USD | 24.59 | €0.77 0.84 USD | |
| Mowi ASA PNDA.F | €18.50 20.22 USD |
-2.12
|
€9.87B 10.79B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.87B 10.79B USD | 24.02 | €0.77 0.84 USD | |
| SalMar ASA JEP.F | €48.12 52.6 USD |
-0.87
|
€6.56B 7.17B USD | €100.00 109.31 USD | €48.12 52.6 USD | €48.12 52.6 USD | €6.56B 7.17B USD | 65.02 | €0.74 0.81 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
-0.92
|
€4.32B 4.72B USD | €2.66K 2.91K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.32B 4.72B USD | 5.40 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
-0.93
|
€4.32B 4.72B USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.32B 4.72B USD | 5.29 | €0.10 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
-1.74
|
€3.91B 4.27B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.91B 4.27B USD | 22.60 | €0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | €76.48 83.6 USD |
+0.84
|
€3.71B 4.06B USD | €65.00 71.05 USD | €75.80 82.86 USD | €76.48 83.6 USD | €3.71B 4.06B USD | 3.38 | €22.62 24.73 USD | |
| P/F Bakkafrost 6BF.F | €41.94 45.85 USD |
+1.35
|
€2.49B 2.72B USD | €60.00 65.59 USD | €41.94 45.85 USD | €41.94 45.85 USD | €2.49B 2.72B USD | 44.61 | €0.94 1.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
-1.76
|
€2.32B 2.53B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.32B 2.53B USD | 5.77 | €2.89 3.16 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-1.91
|
€2.32B 2.53B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.32B 2.53B USD | 5.13 | €0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €66.10 72.26 USD |
+0.61
|
€2.22B 2.42B USD | €60.00 65.59 USD | €65.50 71.6 USD | €66.10 72.26 USD | €2.22B 2.42B USD | 15.58 | €4.24 4.63 USD | |
| Austevoll Seafood ASA Z85.F | €7.59 8.3 USD |
-1.56
|
€1.63B 1.78B USD | €427.00 466.77 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.63B 1.78B USD | 13.80 | €0.55 0.6 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.92 1.01 USD |
-2.65
|
€1.60B 1.75B USD | €10.00K 10.93K USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.60B 1.75B USD | 11.50 | €0.08 0.09 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.24 34.15 USD |
+0.32
|
€1.49B 1.63B USD | €10.00 10.93 USD | €31.24 34.15 USD | €31.24 34.15 USD | €1.49B 1.63B USD | 21.84 | €1.43 1.56 USD | |
| Vital Farms, Inc. 5KH.F | €29.20 31.92 USD |
-3.95
|
€1.31B 1.43B USD | €250.00 273.28 USD | €29.20 31.92 USD | €30.20 33.01 USD | €1.31B 1.43B USD | 25.39 | €1.15 1.26 USD | |
| GrainCorp Limited G3C.F | €4.91 5.37 USD |
+0.29
|
€1.12B 1.22B USD | €293.00 320.29 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.12B 1.22B USD | 27.28 | €0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
+1.53
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | |
| Dole plc 4CB.F | €11.13 12.17 USD |
+0.54
|
€1.06B 1.16B USD | €45.00 49.19 USD | €11.13 12.17 USD | €11.13 12.17 USD | €1.06B 1.16B USD | 10.70 | €1.04 1.14 USD | |
| Maruha Nichiro Corporation 6MN.F | €19.60 21.43 USD |
+0.51
|
€987.23M 1.08B USD | €123.00 134.46 USD | €19.60 21.43 USD | €19.60 21.43 USD | €987.23M 1.08B USD | 7.50 | €2.61 2.85 USD | |
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
+2.14
|
€818.14M 894.34M USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €818.14M 894.34M USD | 8.17 | €1.75 1.91 USD | |
| Elders Limited FTZ.F | €3.72 4.07 USD |
-1.59
|
€794.26M 868.24M USD | €234.00 255.79 USD | €3.72 4.07 USD | €3.72 4.07 USD | €794.26M 868.24M USD | 16.90 | €0.22 0.24 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
0
|
€779.54M 852.15M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €779.54M 852.15M USD | 9.40 | €0.04 0.04 USD | |
| Adecoagro S.A. ACD.F | €7.07 7.72 USD |
+2.32
|
€713.18M 779.6M USD | €300.00 327.94 USD | €6.93 7.58 USD | €7.07 7.72 USD | €713.18M 779.6M USD | 22.79 | €0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | €5.61 6.13 USD |
-1.75
|
€643.51M 703.44M USD | €5.00 5.47 USD | €5.61 6.13 USD | €5.61 6.13 USD | €643.51M 703.44M USD | 3.41 | €1.64 1.79 USD | |
| MHP SE MPQ.F | €4.50 4.92 USD |
-0.88
|
€517.12M 565.28M USD | €120.00 131.18 USD | €4.50 4.92 USD | €4.50 4.92 USD | €517.12M 565.28M USD | 3.28 | €1.37 1.5 USD | |
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-2.22
|
€498.51M 544.94M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €498.51M 544.94M USD | 9.42 | €0.14 0.15 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-1.28
|
€482.32M 527.24M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €482.32M 527.24M USD | 0 | €0.00 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.26 0.28 USD |
+0.78
|
€478.24M 522.78M USD | €3.66K 4K USD | €0.26 0.28 USD | €0.26 0.28 USD | €478.24M 522.78M USD | 8.59 | €0.03 0.03 USD | |
| Scales Corporation Limited S05.F | €2.92 3.19 USD |
+2.1
|
€445.29M 486.76M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €445.29M 486.76M USD | 16.22 | €0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
-3.75
|
€307.43M 336.07M USD | €1.00K 1.09K USD | €3.08 3.37 USD | €3.16 3.45 USD | €307.43M 336.07M USD | 14.00 | €0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-12.94
|
€305.11M 333.53M USD | €14.89K 16.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | |
| Village Farms International, Inc. 02V.F | €2.52 2.75 USD |
-5.27
|
€292.32M 319.54M USD | €551.00 602.32 USD | €2.52 2.75 USD | €2.52 2.75 USD | €292.32M 319.54M USD | 0 | -€0.03 -0.03 USD | |
| Måsøval AS 9QP.F | €2.09 2.28 USD |
+0.48
|
€263.42M 287.95M USD | €555.00 606.69 USD | €2.07 2.26 USD | €2.10 2.3 USD | €263.42M 287.95M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Limoneira Company 2L2.F | €11.90 13.01 USD |
+1.71
|
€224.16M 245.03M USD | €6.00 6.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €224.16M 245.03M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.F | €5.82 6.36 USD |
+1.04
|
€217.99M 238.29M USD | €500.00 546.57 USD | €5.82 6.36 USD | €5.82 6.36 USD | €217.99M 238.29M USD | 2.79 | €2.08 2.27 USD | |
| Salmon Evolution ASA 60E.F | €0.43 0.47 USD |
-2.41
|
€200.20M 218.85M USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.44 0.48 USD | €200.20M 218.85M USD | 0 | -€0.03 -0.03 USD | |
| Camellia Plc CMF.F | €63.50 69.41 USD |
-0.78
|
€168.98M 184.72M USD | €66.00 72.15 USD | €63.50 69.41 USD | €63.50 69.41 USD | €168.98M 184.72M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-2.04
|
€162.91M 178.08M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €162.91M 178.08M USD | 0 | -€0.35 -0.3 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
0
|
€125.99M 137.73M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.76 USD | €125.99M 137.73M USD | 0 | €0.00 0 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+1.75
|
€55.32M 60.47M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €55.32M 60.47M USD | 2.89 | €0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-3.67
|
€30.33M 33.15M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.33M 33.15M USD | 0 | -€0.06 -0.06 USD | |
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.5
|
€23.18M 25.34M USD | €39.92K 43.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.18M 25.34M USD | 10.05 | €0.01 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.00 0.0054 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.07M 24.13M USD | 0.25 | €0.02 0.02 USD | |
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+0.94
|
€20.80M 22.74M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.80M 22.74M USD | 0 | -€0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.63 USD |
-4.43
|
€20.51M 22.42M USD | €452.00 494.1 USD | €0.57 0.63 USD | €0.57 0.63 USD | €20.51M 22.42M USD | 0 | -€15.26 -16.6 USD | |
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
+0.4
|
€13.53M 14.79M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.06 0.07 USD | €13.53M 14.79M USD | 0 | -€0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.40 7 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+7.86
|
€9.27M 10.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-3.7
|
€8.05M 8.8M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.05M 8.8M USD | 0 | -€0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}