国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (78)
- {{item.name}}
- 所有交流
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
农产品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$103.83M 113.5M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.83M 113.5M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.02 48.12 USD |
-2.5
|
$21.15B 23.12B USD | $111 121.34 USD | $44.02 48.12 USD | $44.02 48.12 USD | $21.15B 23.12B USD | 17.33 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $48.88 53.43 USD |
+0.36
|
$17.42B 19.04B USD | $31 33.89 USD | $48.6 53.13 USD | $48.88 53.43 USD | $17.42B 19.04B USD | 21.25 | $2.3 2.51 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
0
|
$13.3B 14.54B USD | $1.73K 1.89K USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.3B 14.54B USD | 12.52 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
0
|
$13.08B 14.29B USD | $625 683.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.08B 14.29B USD | 12.45 | $1.67 1.83 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
+1.91
|
$8.59B 9.39B USD | $1.4K 1.53K USD | $16.11 17.61 USD | $16.5 18.04 USD | $8.59B 9.39B USD | 18.13 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
0
|
$8.43B 9.22B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.43B 9.22B USD | 17.58 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $42.7 46.68 USD |
+0.47
|
$5.79B 6.32B USD | $50 54.66 USD | $42.7 46.68 USD | $42.7 46.68 USD | $5.79B 6.32B USD | 22.01 | $1.94 2.12 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
0
|
$5.52B 6.04B USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.52B 6.04B USD | 11.33 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
-0.75
|
$5.48B 5.99B USD | $375 409.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.48B 5.99B USD | 11.00 | $0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
0
|
$4.36B 4.76B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.36B 4.76B USD | 24.80 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.22 90.97 USD |
-0.17
|
$4.08B 4.46B USD | $12 13.12 USD | $83.22 90.97 USD | $83.22 90.97 USD | $4.08B 4.46B USD | 4.59 | $18.1 19.79 USD | |
| P/F Bakkafrost 6BF.F | $42.82 46.81 USD |
+0.19
|
$2.56B 2.8B USD | $40 43.73 USD | $42.82 46.81 USD | $42.82 46.81 USD | $2.56B 2.8B USD | 28.93 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.2 16.62 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.13B 2.33B USD | 5.91 | $2.57 2.81 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.13B 2.33B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.33B USD | 5.23 | $0.03 0.03 USD | |
| Austevoll Seafood ASA Z85.F | $8.74 9.55 USD |
+8.44
|
$1.8B 1.97B USD | $290 317.01 USD | $8.09 8.84 USD | $8.74 9.55 USD | $1.8B 1.97B USD | 7.47 | $1.17 1.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.5 59.58 USD |
-0.37
|
$1.8B 1.97B USD | $156 170.53 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.8B 1.97B USD | 11.35 | $4.8 5.25 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.82 30.41 USD |
-2.73
|
$1.33B 1.46B USD | $5 5.47 USD | $27.82 30.41 USD | $27.82 30.41 USD | $1.33B 1.46B USD | 10.19 | $2.73 2.98 USD | |
| Vital Farms, Inc. 5KH.F | $29 31.7 USD |
-3.33
|
$1.3B 1.42B USD | $570 623.09 USD | $29 31.7 USD | $29.4 32.14 USD | $1.3B 1.42B USD | 29.00 | $1 1.09 USD | |
| Dole plc 4CB.F | $12.47 13.63 USD |
+0.48
|
$1.22B 1.33B USD | $99 108.22 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.22B 1.33B USD | 11.33 | $1.1 1.2 USD | |
| GrainCorp Limited G3C.F | $4.41 4.82 USD |
+7.93
|
$990.36M 1.08B USD | $283 309.36 USD | $4.41 4.82 USD | $4.41 4.82 USD | $990.36M 1.08B USD | 27.57 | $0.16 0.17 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$925.8M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $925.8M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
+0.56
|
$919.75M 1.01B USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $919.75M 1.01B USD | 6.46 | $2.8 3.06 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
+0.99
|
$908.04M 992.61M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $908.04M 992.61M USD | 7.28 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
0
|
$810.76M 886.27M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $810.76M 886.27M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$801.28M 875.91M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $801.28M 875.91M USD | 8.24 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.91 8.65 USD |
+1.48
|
$794.7M 868.72M USD | $5.12K 5.59K USD | $7.76 8.48 USD | $7.91 8.65 USD | $794.7M 868.72M USD | 9.88 | $0.8 0.87 USD | |
| Elders Limited FTZ.F | $3.66 4 USD |
-1.08
|
$707.59M 773.49M USD | $950 1.04K USD | $3.66 4 USD | $3.66 4 USD | $707.59M 773.49M USD | 22.87 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.25 6.83 USD |
-1.03
|
$705.57M 771.28M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $705.57M 771.28M USD | 3.30 | $1.89 2.07 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
0
|
$661.27M 722.86M USD | $61 66.68 USD | $12.1 13.23 USD | $12.1 13.23 USD | $661.27M 722.86M USD | 8.17 | $1.48 1.62 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$616.24M 673.63M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $616.24M 673.63M USD | 9.80 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8499 0.93 USD |
-0.58
|
$527.02M 576.11M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $527.02M 576.11M USD | 28.33 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
-12.15
|
$503.08M 549.93M USD | $2.8K 3.06K USD | $4.6 5.03 USD | $4.7 5.14 USD | $503.08M 549.93M USD | 4.19 | $1.12 1.22 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
-0.87
|
$332.25M 363.19M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $332.25M 363.19M USD | 20.72 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.2 3.5 USD |
0
|
$330.42M 361.19M USD | $3.5K 3.83K USD | $3.16 3.45 USD | $3.2 3.5 USD | $330.42M 361.19M USD | 6.53 | $0.49 0.54 USD | |
| IMC S.A. IM4.F | $7.3 7.98 USD |
-0.82
|
$262.14M 286.56M USD | $2 2.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $262.14M 286.56M USD | 5.25 | $1.39 1.52 USD | |
| Limoneira Company 2L2.F | $13.5 14.76 USD |
-0.74
|
$252.88M 276.43M USD | $5 5.47 USD | $13.5 14.76 USD | $13.9 15.19 USD | $252.88M 276.43M USD | 35.52 | $0.38 0.42 USD | |
| Måsøval AS 9QP.F | $2.02 2.21 USD |
-0.98
|
$247.47M 270.51M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $247.47M 270.51M USD | 25.25 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
-0.37
|
$247.04M 270.05M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $247.04M 270.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-14.94
|
$238.24M 260.43M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $238.24M 260.43M USD | 6.54 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.48 1.62 USD |
-4.52
|
$190.2M 207.91M USD | $202 220.81 USD | $1.48 1.62 USD | $1.48 1.62 USD | $190.2M 207.91M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.5
|
$169.63M 185.43M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $169.63M 185.43M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $56.5 61.76 USD |
-0.88
|
$160.13M 175.05M USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $160.13M 175.05M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
0
|
$118.08M 129.07M USD | $150 163.97 USD | $0.66 0.72 USD | $0.67 0.73 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8499 0.93 USD |
+3.9
|
$104.35M 114.07M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.35M 114.07M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-0.36
|
$41.51M 45.37M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.51M 45.37M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+5.6
|
$24.07M 26.31M USD | $13.78K 15.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.07M 26.31M USD | 13.19 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5699 0.62 USD |
+4.23
|
$21.71M 23.73M USD | $443 484.26 USD | $0.53 0.57 USD | $0.5699 0.62 USD | $21.71M 23.73M USD | 0 | -$16.08 -17.5 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+3.21
|
$17.36M 18.97M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$16.95M 18.53M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.95M 18.53M USD | 1.43 | $0.04 0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.14M 17.65M USD | 0.062 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.15 USD |
+1.82
|
$15.72M 17.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.72M 17.19M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.65
|
$15.62M 17.08M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.62M 17.08M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.14 USD |
-7.46
|
$12.02M 13.14M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $12.02M 13.14M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+1250
|
$11.12M 12.16M USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.03 -0.03 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
0
|
$9.25M 10.12M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-0.54
|
$4.03M 4.41M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $4.03M 4.41M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}