板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.95 26.95 USD |
+1.08
|
R$5.77T 1.17T USD | R$26.03K 5.28K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.77T 1.17T USD | 15.80 | R$8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.67 27.21 USD |
+0.88
|
CA$1.53T 1.13T USD | CA$18.70K 13.88K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.13T USD | 9.37 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $498.09 — |
+1
|
$1.07T — | $3.93M — | $493.35 — | $500.16 — | $1.07T — | 15.93 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | €430.75 470.87 USD |
+1.27
|
€929.55B 1.02T USD | €10.02K 10.96K USD | €425.45 465.07 USD | €431.80 472.02 USD | €929.55B 1.02T USD | 15.87 | €27.14 29.67 USD | |
| Allianz SE ALIZY | $40.78 — |
+0.05
|
$157.23B — | $16.39K — | $40.47 — | $40.80 — | $157.23B — | 13.54 | $3.01 — | |
| Allianz SE 0M6S.IL | €351.65 384.4 USD |
-0.62
|
€137.66B 150.48B USD | €67.52K 73.8K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.66B 150.48B USD | 16.60 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.49 | €26.09 28.52 USD | |
| Zurich Insurance Group AG ZURVY | $35.31 — |
+1.15
|
$100.55B — | $2.37K — | $34.83 — | $35.31 — | $100.55B — | 17.39 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 564.90 642.74 USD |
+0.52
|
CHF 82.68B 94.07B USD | CHF 30.25K 34.42K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.68B 94.07B USD | 19.75 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $43.57 — |
-0.18
|
$92.53B — | $3.39K — | $43.11 — | $43.57 — | $92.53B — | 11.49 | $3.79 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 566.60 644.67 USD |
+0.25
|
CHF 81.17B 92.35B USD | CHF 161.85K 184.14K USD | CHF 559.00 636.02 USD | CHF 567.20 645.35 USD | CHF 81.17B 92.35B USD | 17.26 | CHF 32.81 37.33 USD | |
| AXA SA AXA.F | €37.76 41.28 USD |
-0.63
|
€80.19B 87.66B USD | €5.37K 5.87K USD | €37.19 40.65 USD | €37.78 41.3 USD | €80.19B 87.66B USD | 11.47 | €3.29 3.6 USD | |
| AXA SA CS.PA | €37.51 41 USD |
-0.71
|
€79.66B 87.07B USD | €6.24M 6.82M USD | €37.17 40.63 USD | €37.91 41.44 USD | €79.66B 87.07B USD | 11.40 | €3.29 3.6 USD | |
| AXA SA AXA.DE | €37.49 40.98 USD |
-0.79
|
€79.61B 87.03B USD | €25.40K 27.77K USD | €37.18 40.64 USD | €37.86 41.39 USD | €79.61B 87.03B USD | 11.39 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.84 35.9 USD |
-1.34
|
€55.04B 60.17B USD | €243.65K 266.34K USD | €32.51 35.54 USD | €33.33 36.43 USD | €55.04B 60.17B USD | 12.29 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.00 — |
-0.99
|
$57.36B — | $2.01K — | $18.92 — | $19.00 — | $57.36B — | 13.01 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | €32.79 35.84 USD |
-1.21
|
€49.49B 54.1B USD | €2.10M 2.3M USD | €32.51 35.54 USD | €33.33 36.43 USD | €49.49B 54.1B USD | 12.96 | €2.53 2.77 USD | |
| American AIG | $77.44 — |
+1.52
|
$42.90B — | $1.77M — | $76.37 — | $77.49 — | $42.90B — | 14.47 | $5.35 — | |
| Sun Life Financial SLF | $58.55 — |
-0.91
|
$32.90B — | $364.58K — | $58.10 — | $58.99 — | $32.90B — | 14.56 | $4.02 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
+0.05
|
CA$43.77B 32.48B USD | CA$19.40K 14.4K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $54.12 — |
-0.88
|
$30.91B — | $1.83K — | $53.90 — | $54.60 — | $30.91B — | 20.97 | $2.58 — | |
| Talanx AG 0QA8.IL | €105.20 115 USD |
-0.89
|
€28.14B 30.76B USD | €11.67K 12.75K USD | €104.80 114.56 USD | €106.30 116.2 USD | €28.14B 30.76B USD | 20.30 | €5.18 5.66 USD | |
| Sampo Oyj SAXPY | $22.82 — |
0
|
$30.53B — | $363.00 — | $22.78 — | $22.84 — | $30.53B — | 22.59 | $1.01 — | |
| Talanx AG TLX.DE | €105.60 115.44 USD |
-0.28
|
€27.27B 29.81B USD | €82.97K 90.7K USD | €104.70 114.45 USD | €106.60 116.53 USD | €27.27B 29.81B USD | 12.06 | €8.75 9.56 USD | |
| Sampo Oyj SAMPO.HE | €9.87 10.79 USD |
+0.18
|
€26.35B 28.8B USD | €2.06M 2.25M USD | €9.74 10.65 USD | €9.89 10.81 USD | €26.35B 28.8B USD | 22.42 | €0.44 0.48 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 869.50 989.3 USD |
-0.93
|
CHF 25.17B 28.64B USD | CHF 3.10K 3.52K USD | CHF 867.20 986.69 USD | CHF 884.20 1006.03 USD | CHF 25.17B 28.64B USD | 18.93 | CHF 45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 873.40 993.74 USD |
-0.8
|
CHF 24.92B 28.35B USD | CHF 53.33K 60.68K USD | CHF 867.20 986.69 USD | CHF 885.40 1007.4 USD | CHF 24.92B 28.35B USD | 21.07 | CHF 41.44 47.15 USD | |
| Aviva plc AVVIY | $18.17 — |
+0.22
|
$27.61B — | $697.00 — | $17.91 — | $18.25 — | $27.61B — | 31.32 | $0.58 — | |
| NN Group N.V. 0QVV.IL | €60.27 65.88 USD |
-0.35
|
€17.10B 18.69B USD | €70.75K 77.34K USD | €59.44 64.98 USD | €60.34 65.96 USD | €17.10B 18.69B USD | 44.31 | €1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.02 — |
-0.08
|
$18.59B — | $6.18K — | $24.96 — | $25.06 — | $18.59B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $34.49 — |
-0.89
|
$18.18B — | $710.00 — | $34.43 — | $34.65 — | $18.18B — | 12.77 | $2.70 — | |
| NN Group N.V. NN.AS | €59.60 65.15 USD |
-1.13
|
€15.71B 17.17B USD | €405.09K 442.82K USD | €59.40 64.93 USD | €60.38 66 USD | €15.71B 17.17B USD | 12.73 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.69 20.43 USD |
-4.56
|
€13.54B 14.8B USD | €343.80K 375.82K USD | €18.49 20.21 USD | €20.00 21.86 USD | €13.54B 14.8B USD | 18.87 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 161.60 23.69 USD |
-0.06
|
DKK 100.56B 14.74B USD | DKK 27.16K 3.98K USD | DKK 159.70 23.42 USD | DKK 161.90 23.74 USD | DKK 100.56B 14.74B USD | 27.06 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 161.00 23.61 USD |
-0.56
|
DKK 97.10B 14.24B USD | DKK 298.18K 43.72K USD | DKK 159.60 23.4 USD | DKK 162.20 23.78 USD | DKK 97.10B 14.24B USD | 20.20 | DKK 7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.84 63.23 USD |
-0.36
|
€12.44B 13.6B USD | €46.19K 50.49K USD | €57.04 62.35 USD | €57.92 63.31 USD | €12.44B 13.6B USD | 3.40 | €16.99 18.57 USD | |
| Equitable EQH | $45.08 — |
+0.47
|
$13.50B — | $1.58M — | $44.19 — | $45.16 — | $13.50B — | 34.94 | $1.29 — | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.84 6.86 USD |
-1.14
|
R$65.69B 13.31B USD | R$2.10M 425.09K USD | R$33.76 6.84 USD | R$34.26 6.94 USD | R$65.69B 13.31B USD | 7.29 | R$4.64 0.94 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.3 USD |
-1.18
|
€12.06B 13.19B USD | €31.57K 34.51K USD | €3.91 4.27 USD | €3.99 4.36 USD | €12.06B 13.19B USD | 18.75 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €3.92 4.29 USD |
-1.41
|
€12.01B 13.12B USD | €1.96M 2.14M USD | €3.90 4.27 USD | €3.99 4.36 USD | €12.01B 13.12B USD | 11.20 | €0.35 0.38 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.22 62.55 USD |
-0.87
|
€11.82B 12.92B USD | €253.25K 276.84K USD | €57.04 62.35 USD | €57.92 63.31 USD | €11.82B 12.92B USD | 12.52 | €4.57 5 USD | |
| BB Seguridade Participações BBSEY | $6.45 — |
+2.22
|
$12.54B — | $784.00 — | $6.33 — | $6.39 — | $12.54B — | 7.49 | $0.86 — | |
| Arch Capital Group Ltd. ACGLO | $21.08 — |
-0.65
|
$12.29B — | $10.46K — | $21.08 — | $21.25 — | $12.29B — | 4.49 | $4.69 — | |
| Helvetia Holding AG HELN.SW | CHF 202.40 230.29 USD |
+0.5
|
CHF 10.71B 12.18B USD | CHF 54.77K 62.31K USD | CHF 198.30 225.62 USD | CHF 202.40 230.29 USD | CHF 10.71B 12.18B USD | 19.86 | CHF 10.19 11.59 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,020.20 24.44 USD |
+0.96
|
₹1.01T 12.16B USD | ₹882.41K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.01T 12.16B USD | 36.06 | ₹56.01 0.68 USD | |
| ageas SA/NV AGS.BR | €56.90 62.2 USD |
-1.22
|
€10.85B 11.86B USD | €281.04K 307.21K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.85B 11.86B USD | 9.10 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €57.00 62.31 USD |
-0.96
|
€10.72B 11.72B USD | €11.35K 12.41K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.72B 11.72B USD | 11.49 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.54 7.15 USD |
-1.36
|
€10.29B 11.24B USD | €4.62M 5.05M USD | €6.54 7.14 USD | €6.70 7.32 USD | €10.29B 11.24B USD | 8.38 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.94 120.17 USD |
-0.11
|
CA$15.03B 11.15B USD | CA$163.34K 121.21K USD | CA$160.30 118.95 USD | CA$162.21 120.37 USD | CA$15.03B 11.15B USD | 15.13 | CA$10.70 7.94 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 202.75 230.69 USD |
+0.37
|
CHF 9.52B 10.84B USD | CHF 107.43K 122.23K USD | CHF 197.50 224.71 USD | CHF 203.60 231.65 USD | CHF 9.52B 10.84B USD | 17.19 | CHF 11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | CHF 203.00 230.97 USD |
+0.1
|
CHF 9.21B 10.47B USD | CHF 49.37K 56.17K USD | CHF 199.80 227.33 USD | CHF 203.80 231.88 USD | CHF 9.21B 10.47B USD | 20.92 | CHF 9.70 11.04 USD | |
| Old Republic ORI | $41.09 — |
+1.08
|
$10.17B — | $310.94K — | $40.61 — | $41.20 — | $10.17B — | 12.30 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.49 3.14 USD |
+2.25
|
R$46.47B 9.42B USD | R$3.76M 761.34K USD | R$15.27 3.09 USD | R$15.59 3.16 USD | R$46.47B 9.42B USD | 10.68 | R$1.45 0.29 USD | |
| Athene Holding Ltd. ATH-PA | $24.92 — |
-0.36
|
$7.81B — | $10.84K — | $24.82 — | $24.95 — | $7.81B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €4.71K 5.15K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €44.98K 49.17K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.15 48.26 USD |
+0.4
|
€5.65B 6.18B USD | €39.00 42.63 USD | €43.80 47.88 USD | €44.50 48.64 USD | €5.65B 6.18B USD | 6.64 | €6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | €43.75 47.82 USD |
-0.46
|
€5.60B 6.12B USD | €37.24K 40.7K USD | €43.75 47.82 USD | €44.35 48.48 USD | €5.60B 6.12B USD | 8.31 | €5.26 5.75 USD | |
| Sampo Oyj 0HAG.IL | €9.86 10.78 USD |
+0.55
|
€5.41B 5.91B USD | €353.73K 386.67K USD | €9.75 10.66 USD | €9.94 10.86 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.50 35.61 USD |
+2.06
|
SAR 20.56B 5.49B USD | SAR 225.62K 60.19K USD | SAR 129.70 34.6 USD | SAR 134.90 35.99 USD | SAR 20.56B 5.49B USD | 18.28 | SAR 7.30 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
+1.82
|
€4.03B 4.41B USD | €15.63K 17.08K USD | €12.70 13.88 USD | €12.90 14.1 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.84 14.04 USD |
+0.31
|
€3.94B 4.31B USD | €157.41K 172.07K USD | €12.76 13.95 USD | €12.98 14.19 USD | €3.94B 4.31B USD | 10.88 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.85 2.62 USD |
-1.46
|
DKK 28.69B 4.21B USD | DKK 45.74K 6.71K USD | DKK 17.79 2.61 USD | DKK 18.11 2.66 USD | DKK 28.69B 4.21B USD | 49.56 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.05 2.65 USD |
0
|
DKK 25.58B 3.75B USD | DKK 1.17M 171.99K USD | DKK 17.76 2.6 USD | DKK 18.12 2.66 USD | DKK 25.58B 3.75B USD | 25.78 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹181.92 2.2 USD |
-0.37
|
₹306.54B 3.71B USD | ₹331.35K 4.01K USD | ₹178.54 2.16 USD | ₹184.49 2.23 USD | ₹306.54B 3.71B USD | 25.05 | ₹7.26 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 109.10 29.1 USD |
-2.24
|
SAR 11.21B 2.99B USD | SAR 195.56K 52.17K USD | SAR 107.70 28.73 USD | SAR 112.00 29.88 USD | SAR 11.21B 2.99B USD | 32.76 | SAR 3.33 0.89 USD | |
| Goosehead Insurance GSHD | $68.11 — |
+0.58
|
$2.51B — | $163.07K — | $67.61 — | $68.81 — | $2.51B — | 59.74 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
+0.85
|
QAR 6.57B 1.81B USD | QAR 252.81K 69.45K USD | QAR 2.00 0.55 USD | QAR 2.02 0.55 USD | QAR 6.57B 1.81B USD | 10.58 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €6.63K 7.25K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 254.00 7.98 USD |
-2.21
|
TRY 41.42B 1.3B USD | TRY 335.94K 10.55K USD | TRY 253.00 7.95 USD | TRY 264.50 8.31 USD | TRY 41.42B 1.3B USD | 12.69 | TRY 20.00 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 215.00 6.75 USD |
-2.27
|
TRY 39.76B 1.25B USD | TRY 292.41K 9.18K USD | TRY 211.10 6.63 USD | TRY 220.00 6.91 USD | TRY 39.76B 1.25B USD | 9.20 | TRY 23.36 0.73 USD | |
| International General Insurance IGIC | $21.99 — |
-1.39
|
$947.81M — | $122.73K — | $21.94 — | $22.64 — | $947.81M — | 7.88 | $2.79 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.10 3.85 USD |
0
|
MYR 3.33B 709.12M USD | MYR 40.80K 8.68K USD | MYR 17.88 3.8 USD | MYR 18.10 3.85 USD | MYR 3.33B 709.12M USD | 7.54 | MYR 2.40 0.51 USD | |
| Waterdrop WDH | $1.59 — |
-0.31
|
$573.24M — | $138.28K — | $1.57 — | $1.61 — | $573.24M — | 9.32 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.50 3.87 USD |
-0.21
|
SAR 2.02B 539M USD | SAR 563.12K 150.23K USD | SAR 14.28 3.81 USD | SAR 14.61 3.9 USD | SAR 2.02B 539M USD | 25.43 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.94 2.46 USD |
-0.62
|
QAR 1.34B 368.57M USD | QAR 114.12K 31.35K USD | QAR 8.90 2.44 USD | QAR 9.08 2.5 USD | QAR 1.34B 368.57M USD | 10.39 | QAR 0.86 0.24 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
+9.56
|
QAR 1.30B 358.2M USD | QAR 1.00K 274.73 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 24.83 | QAR 0.06 0.02 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.82 6.62 USD |
-0.88
|
SAR 1.32B 351.37M USD | SAR 155.71K 41.54K USD | SAR 24.74 6.6 USD | SAR 25.30 6.75 USD | SAR 1.32B 351.37M USD | 10.21 | SAR 2.43 0.65 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.54 0.7 USD |
+0.04
|
QAR 1.28B 351.12M USD | QAR 12.04K 3.31K USD | QAR 2.54 0.7 USD | QAR 2.55 0.7 USD | QAR 1.28B 351.12M USD | 6.19 | QAR 0.41 0.11 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.70 7.92 USD |
-0.54
|
SAR 1.22B 326.07M USD | SAR 104.61K 27.91K USD | SAR 29.64 7.91 USD | SAR 30.10 8.03 USD | SAR 1.22B 326.07M USD | 110.00 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.40 0.66 USD |
+1.48
|
QAR 840.00M 230.77M USD | QAR 2.88M 791.54K USD | QAR 2.37 0.65 USD | QAR 2.46 0.68 USD | QAR 840.00M 230.77M USD | 15.00 | QAR 0.16 0.04 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.88 3.44 USD |
-0.16
|
SAR 766.38M 204.45M USD | SAR 70.74K 18.87K USD | SAR 12.80 3.41 USD | SAR 12.99 3.47 USD | SAR 766.38M 204.45M USD | 40.25 | SAR 0.32 0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.36 0.65 USD |
+0.98
|
QAR 607.89M 167M USD | QAR 704.50K 193.54K USD | QAR 2.32 0.64 USD | QAR 2.36 0.65 USD | QAR 607.89M 167M USD | 8.74 | QAR 0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.18 3.78 USD |
+0.21
|
SAR 571.50M 152.46M USD | SAR 189.69K 50.6K USD | SAR 13.98 3.73 USD | SAR 14.18 3.78 USD | SAR 571.50M 152.46M USD | 10.42 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.44 3.05 USD |
-1.38
|
SAR 526.35M 140.42M USD | SAR 197.74K 52.75K USD | SAR 11.15 2.97 USD | SAR 11.75 3.13 USD | SAR 526.35M 140.42M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.94 2.65 USD |
+1.02
|
SAR 507.32M 135.34M USD | SAR 83.26K 22.21K USD | SAR 9.72 2.59 USD | SAR 10.07 2.69 USD | SAR 507.32M 135.34M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.36 3.3 USD |
-0.56
|
SAR 499.31M 133.2M USD | SAR 91.37K 24.37K USD | SAR 12.00 3.2 USD | SAR 12.55 3.35 USD | SAR 499.31M 133.2M USD | 18.44 | SAR 0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 80.00 21.34 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 100.06 | SAR 0.16 0.04 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
+0.33
|
€107.32M 117.32M USD | €32.30K 35.3K USD | €5.92 6.47 USD | €6.04 6.6 USD | €107.32M 117.32M USD | 25.00 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.53 3.61 USD |
+1.81
|
SAR 407.11M 108.61M USD | SAR 135.52K 36.15K USD | SAR 13.29 3.55 USD | SAR 13.60 3.63 USD | SAR 407.11M 108.61M USD | 7.86 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.47 3.06 USD |
-0.69
|
SAR 344.10M 91.8M USD | SAR 151.09K 40.31K USD | SAR 11.41 3.04 USD | SAR 11.84 3.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 0.69 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.20 1.92 USD |
+0.7
|
SAR 315.94M 84.29M USD | SAR 178.28K 47.56K USD | SAR 7.11 1.9 USD | SAR 7.44 1.98 USD | SAR 315.94M 84.29M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 10.17 2.71 USD |
-6.27
|
SAR 295.95M 78.95M USD | SAR 864.19K 230.54K USD | SAR 10.11 2.7 USD | SAR 10.70 2.85 USD | SAR 295.95M 78.95M USD | 0 | -SAR 1.01 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 252.47M 53.68M USD | MYR 96.00K 20.41K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.35 1.16 USD |
-0.23
|
SAR 175.55M 46.83M USD | SAR 254.10K 67.79K USD | SAR 4.32 1.15 USD | SAR 4.41 1.18 USD | SAR 175.55M 46.83M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 48.50K 10.31K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-7.36
|
$1.91M — | $42.00K — | $0.02 — | $0.03 — | $1.91M — | 15.09 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}