结果页面 3，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Republic International Corporation ORJ.F | $33.01 36.08 USD |
-1.99
|
$8.16B 8.92B USD | $2 2.19 USD | $33.01 36.08 USD | $33.01 36.08 USD | $8.16B 8.92B USD | 12.13 | $2.72 2.97 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.3K 0.47 USD | $15,525 0.99 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Vienna Insurance Group AG WSV2.F | $45.7 49.96 USD |
-0.87
|
$5.87B 6.42B USD | $1 1.09 USD | $45.7 49.96 USD | $45.8 50.07 USD | $5.87B 6.42B USD | 9.17 | $4.98 5.44 USD | |
| Vienna Insurance Group AG VIG.PR | $1,146 49.45 USD |
+0.53
|
$148.31B 6.4B USD | $9.35K 403.42 USD | $1,134 48.93 USD | $1,152 49.7 USD | $148.31B 6.4B USD | 9.23 | $124.03 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.05 52.53 USD |
-0.62
|
$5.75B 6.28B USD | $8 8.75 USD | $48.05 52.53 USD | $48.05 52.53 USD | $5.75B 6.28B USD | 8.91 | $5.39 5.89 USD | |
| Direct Line Insurance DIISY | $15.94 — |
+0.31
|
$5.23B — | $1.75K — | $15.94 — | $15.95 — | $5.23B — | 27.01 | $0.59 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.21B — | $500 — | $3.48 — | $3.48 — | $5.21B — | 24.73 | $0.15 — | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.84 USD |
0
|
$4.64B 5.07B USD | $11.5K 12.57K USD | $3.52 3.84 USD | $3.52 3.84 USD | $4.64B 5.07B USD | 27.04 | $0.13 0.14 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.45B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.45B 4.86B USD | 10.63 | $27.64 30.21 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.09B — | $1 — | $18.15 — | $18.15 — | $4.09B — | 8.26 | $2.42 — | |
| UNIQA Insurance Group AG UN9.DE | $11.9 13.01 USD |
+3.12
|
$3.65B 3.99B USD | $629 687.58 USD | $11.5 12.57 USD | $11.9 13.01 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.7 102.43 USD |
+0.39
|
$3.59B 3.93B USD | $41 44.82 USD | $92.72 101.36 USD | $93.7 102.43 USD | $3.59B 3.93B USD | 88.39 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.F | $11.58 12.66 USD |
+0.7
|
$3.56B 3.89B USD | $100 109.31 USD | $11.48 12.55 USD | $11.58 12.66 USD | $3.56B 3.89B USD | 10.24 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UQA.PR | $290 12.51 USD |
+1.05
|
$89.05B 3.84B USD | $11 0.47 USD | $287 12.38 USD | $290 12.51 USD | $89.05B 3.84B USD | 10.30 | $28.15 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $176.95 2.14 USD |
-1.12
|
$291.61B 3.53B USD | $17.94K 217.09 USD | $175.55 2.12 USD | $181 2.19 USD | $291.61B 3.53B USD | 28.17 | $6.28 0.08 USD | |
| Alm. Brand A/S 1AM.F | $2.15 2.35 USD |
+0.47
|
$3.13B 3.42B USD | $279 304.98 USD | $2.14 2.34 USD | $2.15 2.35 USD | $3.13B 3.42B USD | 30.71 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $448.15 5.42 USD |
+2.6
|
$263.42B 3.19B USD | $50.32K 608.73 USD | $434.35 5.25 USD | $451 5.46 USD | $263.42B 3.19B USD | 41.19 | $10.88 0.13 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
0
|
$1.78B 2.02B USD | $1.65K 1.88K USD | $606 689.5 USD | $620 705.43 USD | $1.78B 2.02B USD | 12.09 | $50.78 57.78 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.4 61.65 USD |
0
|
$649.73M 710.24M USD | $678 741.15 USD | $55.4 60.56 USD | $56.6 61.87 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.2 60.34 USD |
-1.08
|
$642.74M 702.61M USD | $40 43.73 USD | $55.2 60.34 USD | $55.2 60.34 USD | $642.74M 702.61M USD | 0 | -$3.59 -3.9 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-0.83
|
$459.84M 502.67M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.2 1.31 USD | $459.84M 502.67M USD | 10.00 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
-1.08
|
$10.93B 307.68M USD | $746.3K 21K USD | $18.3 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
-0.87
|
$1.06B 269.16M USD | $282 71.68 USD | $2 0.51 USD | $2.3 0.58 USD | $1.06B 269.16M USD | 76.00 | $0.03 0.007 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-0.6
|
$238.83M 261.07M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $238.83M 261.07M USD | 0 | -$1.51 -1.6 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $7.82M 499.88 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $167 0.01 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$179.24M 195.93M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.24M 195.93M USD | 14.38 | $0.49 0.54 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,162 7.84 USD |
-0.6
|
$28.84B 194.69M USD | $16.9K 114.08 USD | $1,155 7.8 USD | $1,171 7.9 USD | $28.84B 194.69M USD | 14.51 | $80.08 0.54 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.53
|
$1.86T 118.98M USD | $75.9K 4.85 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $545 0.03 USD |
-2.68
|
$1.63T 104.48M USD | $302.2K 19.31 USD | $510 0.03 USD | $570 0.04 USD | $1.63T 104.48M USD | 16.52 | $32.98 0.002 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,970 3.75 USD |
-1.58
|
$112.36B 84.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.36B 84.81M USD | 0 | $0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,652 22.31 USD |
+1.7
|
$19.24B 56.11M USD | $534.11K 1.56K USD | $7,522 21.93 USD | $7,700 22.45 USD | $19.24B 56.11M USD | 10.70 | $7.15 0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $61.9K 3.96 USD | $53 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| HORAI Co., Ltd. 9679.T | $1,647 11.12 USD |
+0.18
|
$6.9B 46.56M USD | $1.1K 7.43 USD | $1,647 11.12 USD | $1,650 11.14 USD | $6.9B 46.56M USD | 34.31 | $48 0.32 USD | |
| Advance Create Co., Ltd. 8798.T | $277 1.87 USD |
-3.15
|
$6.2B 41.87M USD | $74.5K 502.9 USD | $276 1.86 USD | $294 1.98 USD | $6.2B 41.87M USD | 0 | -$102.26 -0.6 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,049 7.08 USD |
+1.75
|
$5.96B 40.26M USD | $6.6K 44.55 USD | $1,025 6.92 USD | $1,049 7.08 USD | $5.96B 40.26M USD | 17.12 | $61.24 0.41 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,273 18.29 USD |
+0.53
|
$12.94B 37.73M USD | $268.23K 782.15 USD | $6,180 18.02 USD | $6,318 18.42 USD | $12.94B 37.73M USD | 13.78 | $4.55 0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $157 0.01 USD |
+0.64
|
$459.14B 29.34M USD | $242.1K 15.47 USD | $152 0.0097 USD | $160 0.01 USD | $459.14B 29.34M USD | 35.36 | $4.44 0.0002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,800 28.58 USD |
-0.72
|
$7.8B 22.74M USD | $140.98K 411.1 USD | $9,635 28.1 USD | $9,950 29.01 USD | $7.8B 22.74M USD | 10.85 | $9.03 0.03 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
-10
|
$161.25B 10.3M USD | $4.09M 261.18 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $414 0.03 USD |
-1.9
|
$144.23B 9.22M USD | $16.3K 1.04 USD | $414 0.03 USD | $422 0.03 USD | $144.23B 9.22M USD | 8.41 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,150 50.01 USD |
-3.11
|
$2.53B 7.38M USD | $23.64K 68.92 USD | $16,830 49.08 USD | $17,740 51.73 USD | $2.53B 7.38M USD | 9.82 | $17.45 0.05 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,078 14.81 USD |
-1.01
|
$1.27B 3.7M USD | $6.46K 18.84 USD | $5,022 14.64 USD | $5,219 15.22 USD | $1.27B 3.7M USD | 8.90 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
-2.09
|
$5.1B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.1B 0 USD | 5.57 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $143.2 0 USD |
+0.56
|
$204.01M 0 USD | $126.69K 0 USD | $139.8 0 USD | $144.6 0 USD | $204.01M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.6 0 USD |
+0.47
|
$3.91B 0 USD | $979K 0 USD | $292 0 USD | $300.6 0 USD | $3.91B 0 USD | 27.32 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $3,422 0 USD |
-0.55
|
$47.3B 0 USD | $2.65M 0 USD | $3,379 0 USD | $3,500 0 USD | $47.3B 0 USD | 9.45 | $3.62 0 USD | |
| Aviva plc AV.L | $610.4 0 USD |
+0.36
|
$16.24B 0 USD | $7.96M 0 USD | $603.6 0 USD | $610.4 0 USD | $16.24B 0 USD | 26.53 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $100 21.26 USD | $19.72 4.19 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $15.61 — |
-8.45
|
$0 — | $2.1K — | $15.61 — | $16.56 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}