结果页面 2，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.14 3.86 USD |
-1.52
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 18.12 3.85 USD | MYR 18.14 3.86 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Equitable EQH-PC | $16.73 — |
-1.36
|
$0.00 — | $33.02K — | $16.73 — | $16.88 — | $0.00 — | 4.40 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.85 — |
-0.86
|
$0.00 — | $14.87K — | $20.77 — | $21.13 — | $0.00 — | 2.62 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.43 — |
-1.3
|
$0.00 — | $66.48K — | $20.37 — | $20.74 — | $0.00 — | 5.37 | $3.80 — | |
| Athene Holding ATH-PD | $17.71 — |
-0.67
|
$0.00 — | $16.67K — | $17.65 — | $17.80 — | $0.00 — | 2.22 | $7.96 — | |
| Arch Capital ACGLN | $17.52 — |
0
|
$0.00 — | $24.88K — | $17.44 — | $17.61 — | $0.00 — | 3.73 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,580.00 39.69 USD |
+0.54
|
ARS 1.51Quad 1.79T USD | ARS 80.65K 95.33 USD | ARS 33,160.00 39.2 USD | ARS 33,800.00 39.95 USD | ARS 1.51Quad 1.79T USD | 0.00049 | ARS 67.92M 80285.78 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,167.99 542.86 USD |
+0.64
|
MX$19.77T 1.17T USD | MX$511.00 30.26 USD | MX$9,136.99 541.02 USD | MX$9,179.99 543.57 USD | MX$19.77T 1.17T USD | 15.78 | MX$580.63 34.38 USD | |
| Berkshire Hathaway BRK-A | $739,900.00 — |
+0.51
|
$1.07T — | $372.00 — | $730,000.00 — | $740,866.94 — | $1.07T — | 15.76 | $46.93K — | |
| Berkshire Hathaway Inc. BRH.F | €638,000.00 697420.2 USD |
+0.24
|
€920.35B 1.01T USD | €2.00 2.19 USD | €626,500.00 684849.15 USD | €638,000.00 697420.2 USD | €920.35B 1.01T USD | 15.66 | €40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €425.55 465.18 USD |
-0.89
|
€918.77B 1T USD | €90.00 98.38 USD | €423.45 462.89 USD | €426.50 466.22 USD | €918.77B 1T USD | 15.78 | €26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €638,000.00 697420.2 USD |
-0.93
|
€918.12B 1T USD | €0.00 0 USD | €634,500.00 693594.23 USD | €639,000.00 698513.34 USD | €918.12B 1T USD | 15.77 | €40.45K 44217.21 USD | |
| Berkshire Hathaway Inc. BRYN.F | €426.00 465.68 USD |
+0.02
|
€914.75B 999.94B USD | €1.70K 1.86K USD | €423.45 462.89 USD | €428.05 467.92 USD | €914.75B 999.94B USD | 15.69 | €27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€898.30B 981.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €898.30B 981.96B USD | 14.53 | €1.50 1.64 USD | |
| Allianz SE ALIZF | $395.35 — |
-2.19
|
$152.43B — | $16.00 — | $407.00 — | $409.00 — | $152.43B — | 13.15 | $30.05 — | |
| Allianz SE ALV.F | €353.70 386.64 USD |
-0.9
|
€136.37B 149.07B USD | €1.67K 1.82K USD | €352.30 385.11 USD | €356.60 389.81 USD | €136.37B 149.07B USD | 13.55 | €26.10 28.53 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+1.73
|
€135.79B 148.44B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.79B 148.44B USD | 13.48 | €2.61 2.85 USD | |
| Allianz SE ALV.VI | €348.00 380.41 USD |
-2.16
|
€134.17B 146.67B USD | €0.00 0 USD | €348.00 380.41 USD | €354.30 387.3 USD | €134.17B 146.67B USD | 13.33 | €26.09 28.52 USD | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+1.36
|
$105.96B — | $3.00 — | $730.00 — | $730.00 — | $105.96B — | 17.93 | $40.70 — | |
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
+2.03
|
€86.90B 94.99B USD | €112.00 122.43 USD | €30.20 33.01 USD | €30.20 33.01 USD | €86.90B 94.99B USD | 17.15 | €1.76 1.92 USD | |
| AXA SA AXAHF | $44.01 — |
+1.55
|
$93.46B — | $300.00 — | $46.25 — | $46.25 — | $93.46B — | 11.61 | $3.79 — | |
| AXA SA CS.VI | €37.90 41.43 USD |
-0.55
|
€80.48B 87.98B USD | €247.00 270 USD | €37.88 41.41 USD | €38.86 42.48 USD | €80.48B 87.98B USD | 11.51 | €3.29 3.6 USD | |
| AXA SA AXAA.F | €37.40 40.88 USD |
+0.54
|
€79.91B 87.35B USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €79.91B 87.35B USD | 11.36 | €3.29 3.6 USD | |
| American International Group, Inc. AIG.BA | ARS 22,890.00 27.06 USD |
-1.25
|
ARS 63.41T 74.95B USD | ARS 244.00 0.29 USD | ARS 22,870.00 27.03 USD | ARS 23,450.00 27.72 USD | ARS 63.41T 74.95B USD | 14.77 | ARS 1.55K 1.83 USD | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.33 36.43 USD |
+0.76
|
€50.30B 54.99B USD | €0.00 0 USD | €33.12 36.2 USD | €33.35 36.46 USD | €50.30B 54.99B USD | 13.17 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.40 17.93 USD |
+1.86
|
€50.20B 54.87B USD | €30.00 32.79 USD | €16.40 17.93 USD | €16.40 17.93 USD | €50.20B 54.87B USD | 13.01 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.16 36.25 USD |
-0.12
|
€50.06B 54.72B USD | €26.00 28.42 USD | €33.16 36.25 USD | €33.21 36.3 USD | €50.06B 54.72B USD | 13.10 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.13 36.22 USD |
-0.45
|
€49.94B 54.59B USD | €150.00 163.97 USD | €33.09 36.17 USD | €33.13 36.22 USD | €49.94B 54.59B USD | 13.09 | €2.53 2.77 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$815.41B 48.28B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$815.41B 48.28B USD | 14.81 | MX$99.35 5.88 USD | |
| American International Group, Inc. AIGB34.SA | R$411.41 83.39 USD |
-1.06
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.83B 46.38B USD | 14.30 | R$28.76 5.83 USD | |
| American International Group, Inc. AIG.VI | €66.68 72.89 USD |
-1.35
|
€36.94B 40.38B USD | €0.00 0 USD | €66.17 72.33 USD | €66.68 72.89 USD | €36.94B 40.38B USD | 14.43 | €4.62 5.05 USD | |
| American International Group, Inc. AINN.F | €66.01 72.16 USD |
-5.63
|
€36.60B 40B USD | €30.00 32.79 USD | €66.01 72.16 USD | €66.01 72.16 USD | €36.60B 40B USD | 14.22 | €4.64 5.07 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$186.85B 37.87B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$186.85B 37.87B USD | 9.86 | R$52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.53 16.72 USD |
0
|
CA$45.78B 33.97B USD | CA$600.00 445.24 USD | CA$22.40 16.62 USD | CA$22.53 16.72 USD | CA$45.78B 33.97B USD | 3.43 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.67 16.82 USD |
0
|
CA$45.48B 33.75B USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$45.48B 33.75B USD | 3.46 | CA$6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€30.85B 33.72B USD | €364.00 397.9 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.85B 33.72B USD | 10.37 | €10.60 11.59 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 120.24 USD |
-0.9
|
€30.85B 33.72B USD | €0.00 0 USD | €110.00 120.24 USD | €111.00 121.34 USD | €30.85B 33.72B USD | 10.37 | €10.60 11.59 USD | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.05B — | 20.66 | $51.54 — | |
| Arch Capital Group Ltd. RSK.F | €75.52 82.55 USD |
-0.09
|
€27.86B 30.45B USD | €35.00 38.26 USD | €75.52 82.55 USD | €75.52 82.55 USD | €27.86B 30.45B USD | 8.16 | €9.25 10.11 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.68 13.12 USD |
+0.45
|
CA$40.98B 30.41B USD | CA$1.80K 1.34K USD | CA$17.68 13.12 USD | CA$17.76 13.18 USD | CA$40.98B 30.41B USD | 2.69 | CA$6.55 4.86 USD | |
| Talanx AG TLX.VI | €106.00 115.87 USD |
-0.66
|
€27.37B 29.92B USD | €0.00 0 USD | €106.00 115.87 USD | €107.40 117.4 USD | €27.37B 29.92B USD | 12.11 | €8.75 9.56 USD | |
| Sampo Oyj SAXPF | $10.92 — |
0
|
$29.88B — | $10.00 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Talanx AG TLX.F | €105.10 114.89 USD |
-0.94
|
€27.14B 29.67B USD | €40.00 43.73 USD | €105.10 114.89 USD | €106.10 115.98 USD | €27.14B 29.67B USD | 12.01 | €8.75 9.56 USD | |
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
-2.52
|
€27.06B 29.58B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €27.06B 29.58B USD | 20.71 | €2.24 2.45 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 881.80 1003.3 USD |
+0.02
|
CHF 24.96B 28.39B USD | CHF 2.40K 2.73K USD | CHF 875.40 996.02 USD | CHF 882.80 1004.44 USD | CHF 24.96B 28.39B USD | 21.28 | CHF 41.42 47.13 USD | |
| Aviva AIVAF | $9.04 — |
+3.43
|
$27.65B — | $562.00 — | $8.89 — | $8.89 — | $27.65B — | 31.17 | $0.29 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.44 16.65 USD |
+0.04
|
CA$34.37B 25.51B USD | CA$33.70K 25.01K USD | CA$22.22 16.49 USD | CA$22.44 16.65 USD | CA$34.37B 25.51B USD | 3.42 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.13 16.42 USD |
-0.67
|
CA$33.96B 25.2B USD | CA$3.70K 2.75K USD | CA$22.03 16.35 USD | CA$22.28 16.53 USD | CA$33.96B 25.2B USD | 3.37 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.34 16.58 USD |
-0.22
|
CA$33.94B 25.19B USD | CA$100.00 74.21 USD | CA$22.34 16.58 USD | CA$22.34 16.58 USD | CA$33.94B 25.19B USD | 3.41 | CA$6.55 4.86 USD | |
| Aegon Ltd. AEG.BA | ARS 11,470.00 13.56 USD |
+1.06
|
ARS 17.96T 21.23B USD | ARS 26.00 0.03 USD | ARS 11,290.00 13.35 USD | ARS 11,470.00 13.56 USD | ARS 17.96T 21.23B USD | 8.81 | ARS 1.30K 1.54 USD | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270.00 — | $70.00 — | $70.00 — | $18.11B — | 12.70 | $5.40 — | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
+2.03
|
€15.97B 17.45B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.97B 17.45B USD | 12.90 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €60.34 65.96 USD |
+0.63
|
€15.90B 17.38B USD | €85.00 92.92 USD | €60.16 65.76 USD | €60.34 65.96 USD | €15.90B 17.38B USD | 12.89 | €4.68 5.12 USD | |
| NN Group N.V. NN.VI | €60.26 65.87 USD |
+0.2
|
€15.88B 17.36B USD | €0.00 0 USD | €60.06 65.65 USD | €60.50 66.13 USD | €15.88B 17.36B USD | 12.87 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.55 21.37 USD |
+1.16
|
€13.98B 15.29B USD | €0.00 0 USD | €19.36 21.16 USD | €19.55 21.37 USD | €13.98B 15.29B USD | 12.14 | €1.61 1.76 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.26 21.05 USD |
+0.71
|
€13.86B 15.15B USD | €10.00 10.93 USD | €19.26 21.05 USD | €19.26 21.05 USD | €13.86B 15.15B USD | 11.95 | €1.61 1.76 USD | |
| Equitable Holdings, Inc. AXJ.DE | €41.80 45.69 USD |
-1.42
|
€13.84B 15.12B USD | €1.00 1.09 USD | €42.40 46.35 USD | €42.40 46.35 USD | €13.84B 15.12B USD | 12.78 | €3.27 3.57 USD | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.29B — | $2.00 — | $9.16 — | $9.16 — | $14.29B — | 11.44 | $0.80 — | |
| Tryg A/S TRYG.VI | €21.64 23.66 USD |
+0.09
|
€13.05B 14.27B USD | €0.00 0 USD | €21.60 23.61 USD | €21.66 23.68 USD | €13.05B 14.27B USD | 20.22 | €1.07 1.17 USD | |
| Tryg A/S T2V1.F | €21.50 23.5 USD |
+0.84
|
€13.01B 14.22B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €13.01B 14.22B USD | 20.09 | €1.07 1.17 USD | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10.00 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MAP.VI | €3.99 4.36 USD |
+1.84
|
€12.22B 13.36B USD | €0.00 0 USD | €3.96 4.33 USD | €3.99 4.36 USD | €12.22B 13.36B USD | 11.40 | €0.35 0.38 USD | |
| Mapfre, S.A. CMAB.F | €3.97 4.34 USD |
+0.46
|
€12.15B 13.28B USD | €15.14K 16.55K USD | €3.97 4.34 USD | €4.03 4.41 USD | €12.15B 13.28B USD | 11.33 | €0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | €7.70 8.42 USD |
+0.65
|
€12.05B 13.17B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €12.05B 13.17B USD | 11.15 | €0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | €57.80 63.18 USD |
+0.17
|
€11.94B 13.06B USD | €35.00 38.26 USD | €57.68 63.05 USD | €57.80 63.18 USD | €11.94B 13.06B USD | 12.64 | €4.57 5 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
+0.3
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.00B 12.97B USD | 8.42 | R$4.83 0.98 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.60 42.2 USD |
-7.66
|
€11.70B 12.79B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.70B 12.79B USD | 34.46 | €1.12 1.22 USD | |
| ageas SA/NV AGESY | $66.43 — |
-0.33
|
$12.67B — | $654.00 — | $65.90 — | $66.59 — | $12.67B — | 9.22 | $7.20 — | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.21
|
$12.59B — | $20.00 — | $26.91 — | $26.91 — | $12.59B — | 22.42 | $1.20 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,000.35 24.2 USD |
0
|
₹995.38B 12.04B USD | ₹10.27K 124.27 USD | ₹1,996.50 24.15 USD | ₹2,028.90 24.55 USD | ₹995.38B 12.04B USD | 35.71 | ₹56.01 0.68 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100.00 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.90 — | |
| ageas SA/NV AGS.VI | €57.55 62.91 USD |
-0.35
|
€10.97B 12B USD | €0.00 0 USD | €57.55 62.91 USD | €57.80 63.18 USD | €10.97B 12B USD | 9.20 | €6.25 6.83 USD | |
| ageas SA/NV FO4N.F | €57.50 62.86 USD |
+0.35
|
€10.97B 11.99B USD | €935.00 1.02K USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.97B 11.99B USD | 9.19 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.SG | €20.40 22.3 USD |
+5.15
|
€10.30B 11.26B USD | €0.00 0 USD | €19.40 21.21 USD | €20.40 22.3 USD | €10.30B 11.26B USD | 19.42 | €1.05 1.15 USD | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| iA Financial IAFNF | $114.80 — |
-3.38
|
$10.93B — | $100.00 — | $114.80 — | $114.80 — | $10.93B — | 15.02 | $7.64 — | |
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€9.84B 10.76B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.84B 10.76B USD | 20.00 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
-2.91
|
€9.31B 10.18B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.31B 10.18B USD | 15.08 | €6.63 7.25 USD | |
| Old Republic International Corporation ORJ.F | €35.20 38.48 USD |
-0.71
|
€8.71B 9.52B USD | €3.00 3.28 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.71B 9.52B USD | 12.13 | €2.90 3.17 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$7.22B — | $100.00 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
-0.1
|
€5.85B 6.39B USD | €5.00 5.47 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.85B 6.39B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €43.80 47.88 USD |
-1.24
|
€5.61B 6.13B USD | €371.00 405.55 USD | €43.80 47.88 USD | €44.00 48.1 USD | €5.61B 6.13B USD | 8.34 | €5.25 5.74 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,084.00 46.77 USD |
+0.18
|
CZK 138.75B 5.99B USD | CZK 14.94K 644.39 USD | CZK 1,070.00 46.17 USD | CZK 1,094.00 47.2 USD | CZK 138.75B 5.99B USD | 8.47 | CZK 127.94 5.52 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,150.00 0.84 USD |
-1.13
|
IDR 83.73T 5.35B USD | IDR 4.30K 0.27 USD | IDR 13,050.00 0.83 USD | IDR 13,300.00 0.85 USD | IDR 83.73T 5.35B USD | 27.94 | IDR 470.60 0.03 USD | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10.00 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| UNIQA Insurance Group AG UN9.DE | €12.80 13.99 USD |
+0.31
|
€3.93B 4.3B USD | €172.00 188.02 USD | €12.68 13.86 USD | €12.80 13.99 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | €12.66 13.84 USD |
+0.8
|
€3.89B 4.25B USD | €3.80K 4.15K USD | €12.66 13.84 USD | €12.66 13.84 USD | €3.89B 4.25B USD | 10.72 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 310.00 13.38 USD |
0
|
CZK 95.20B 4.11B USD | CZK 63.00 2.72 USD | CZK 310.00 13.38 USD | CZK 313.50 13.53 USD | CZK 95.20B 4.11B USD | 10.78 | CZK 28.74 1.24 USD | |
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
-1.44
|
€3.45B 3.77B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.45B 3.77B USD | 25.88 | €0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.45 2.21 USD |
0
|
₹307.33B 3.72B USD | ₹54.29K 656.78 USD | ₹180.80 2.19 USD | ₹184.00 2.23 USD | ₹307.33B 3.72B USD | 25.09 | ₹7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹487.45 5.9 USD |
0
|
₹290.60B 3.52B USD | ₹10.83K 130.96 USD | ₹477.40 5.78 USD | ₹488.95 5.92 USD | ₹290.60B 3.52B USD | 54.34 | ₹8.97 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | €56.86 62.16 USD |
-0.56
|
€2.11B 2.31B USD | €10.00 10.93 USD | €56.48 61.74 USD | €56.86 62.16 USD | €2.11B 2.31B USD | 57.43 | €0.99 1.08 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 639.00 727.05 USD |
+1.43
|
CHF 1.81B 2.06B USD | CHF 936.00 1.06K USD | CHF 623.00 708.84 USD | CHF 639.00 727.05 USD | CHF 1.81B 2.06B USD | 12.36 | CHF 51.66 58.78 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$188.07K 11.14K USD | MX$115.77 6.86 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.38B 1.5B USD | €185.00 202.23 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | €1.37 1.5 USD |
-3.52
|
€509.20M 556.63M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.38 1.51 USD | €509.20M 556.63M USD | 9.13 | €0.15 0.16 USD | |
| Saga plc 65J.F | €3.02 3.3 USD |
+0.67
|
€434.75M 475.24M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €434.75M 475.24M USD | 0 | -€0.46 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}