Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €17.00 19.62 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 32.20K 906.02 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+0.95
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.73 | €19.11 22.06 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,178 11.35 USD |
+0.06
|
CLP 177B 179.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 177B 179.21M USD | 0 | -CLP 2,458 -2.4 USD | ||
|
CareRx
CHHHF
US
|
$2.49 — |
+5.96
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
CareRx Corporation
29C1.F
DE
|
€2.12 2.45 USD |
0
|
€134.51M 155.27M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €134.51M 155.27M USD | 7.85 | €0.27 0.31 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.65 0.24 USD |
-0.57
|
THB 5.35B 150.47M USD | THB 108.50K 3.05K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 5.35B 150.47M USD | 12.01 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 5.18B 145.61M USD | THB 4.31K 121.19 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.18B 145.61M USD | 15.88 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 5.18B 145.61M USD | THB 4.30K 120.99 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.18B 145.61M USD | 14.66 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 37.70K 1.06K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 890.00 226.22 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
+1.57
|
IDR 2.01T 128.22M USD | IDR 2.00K 0.13 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.01T 128.22M USD | 49.31 | IDR 19.67 0.001 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
+1.85
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 103.40K 2.91K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 11.66 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 6.30K 177.27 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 85.90K 2.42K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹157.19 1.9 USD |
-0.34
|
₹8.27B 100M USD | ₹7.84K 94.86 USD | ₹156.23 1.89 USD | ₹160.05 1.94 USD | ₹8.27B 100M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 170.00 0.01 USD |
-1.73
|
IDR 1.46T 93.46M USD | IDR 1.03M 65.73 USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.46T 93.46M USD | 163.46 | IDR 1.04 0.00006 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 3.15B 88.69M USD | THB 14.30K 402.39 USD | THB 18.60 0.52 USD | THB 20.00 0.56 USD | THB 3.15B 88.69M USD | 20.30 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 3.15B 88.69M USD | THB 14.30K 402.36 USD | THB 18.60 0.52 USD | THB 20.00 0.56 USD | THB 3.15B 88.69M USD | 20.30 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 2.31K 65 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 2.30K 64.72 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥3,000 18.5 USD |
0
|
¥13B 80.4M USD | ¥6K 38.23 USD | ¥2,993 18.46 USD | ¥3,020 18.62 USD | ¥13B 80.4M USD | 17.66 | ¥170 1.05 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$588.53M 75.25M USD | HK$10.20K 1.3K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$588.53M 75.25M USD | 5.17 | HK$0.34 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.64B 74.32M USD | THB 14.41K 405.4 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.64B 74.32M USD | THB 14.60K 410.8 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 1.40K 39.39 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 5.20K 146.31 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.24 3.74 USD |
+5.54
|
€56.48M 65.2M USD | €3.60K 4.15K USD | €3.04 3.51 USD | €3.33 3.84 USD | €56.48M 65.2M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,085.00 0.07 USD |
-4.41
|
IDR 1.01T 64.46M USD | IDR 18.10K 1.16 USD | IDR 1,060.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 1.01T 64.46M USD | 28.28 | IDR 38.36 0.002 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.10 0.91 USD |
0
|
HK$499.83M 63.91M USD | HK$20.00K 2.56K USD | HK$7.09 0.91 USD | HK$7.12 0.91 USD | HK$499.83M 63.91M USD | 8.06 | HK$0.88 0.11 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,235 2.44 USD |
+5.37
|
₩80B 60.07M USD | ₩35K 26.08 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
FamiCord AG
V3V.F
DE
|
€2.94 3.39 USD |
0
|
€51.69M 59.66M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €51.69M 59.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$464.09M 59.34M USD | 8.50 | HK$0.40 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.99B 56.1M USD | THB 1.36K 38.21 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 1.99B 56.1M USD | 15.64 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.96B 55.26M USD | THB 2.00K 56.27 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,166 7.19 USD |
+2.82
|
¥8B 51.28M USD | ¥1K 6.17 USD | ¥1,134 6.99 USD | ¥1,167 7.2 USD | ¥8B 51.28M USD | 16.55 | ¥70 0.43 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥507 3.13 USD |
+0.2
|
¥8B 49.09M USD | ¥2K 15.42 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥8B 49.09M USD | 11.59 | ¥44 0.27 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$382.74M 48.94M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$382.74M 48.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.1 USD |
-0.29
|
¥7B 40.8M USD | ¥11K 65.98 USD | ¥341 2.1 USD | ¥342 2.11 USD | ¥7B 40.8M USD | 22.36 | ¥15 0.09 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,239 7.64 USD |
+1.06
|
¥6B 34.26M USD | ¥6K 35.15 USD | ¥1,226 7.56 USD | ¥1,246 7.68 USD | ¥6B 34.26M USD | 13.99 | ¥89 0.55 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥402 2.48 USD |
+0.25
|
¥5B 33.52M USD | ¥26K 160.32 USD | ¥398 2.45 USD | ¥403 2.48 USD | ¥5B 33.52M USD | 51.40 | ¥8 0.05 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥588 3.63 USD |
+1.55
|
¥5B 30.64M USD | ¥18K 108.52 USD | ¥579 3.57 USD | ¥590 3.64 USD | ¥5B 30.64M USD | 17.87 | ¥33 0.2 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹120.73 1.46 USD |
-0.32
|
₹2.51B 30.38M USD | ₹7.41K 89.59 USD | ₹119.10 1.44 USD | ₹124.00 1.5 USD | ₹2.51B 30.38M USD | 3018.25 | ₹0.04 0.0004 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 1.05B 29.66M USD | THB 279.00K 7.85K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.05B 29.66M USD | 11.40 | THB 0.27 0.007 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥666 4.11 USD |
+2.46
|
¥4B 26.62M USD | ¥21K 128.87 USD | ¥651 4.01 USD | ¥670 4.13 USD | ¥4B 26.62M USD | 6.97 | ¥95 0.59 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$45.79M 26.13M USD | NZ$1.52K 867.43 USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥865 5.33 USD |
+2.61
|
¥4B 24.37M USD | ¥2K 12.33 USD | ¥864 5.33 USD | ¥879 5.42 USD | ¥4B 24.37M USD | 35.87 | ¥24 0.15 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.96 1.11 USD |
+5.49
|
€20.13M 23.24M USD | €60.00 69.26 USD | €0.95 1.1 USD | €0.98 1.13 USD | €20.13M 23.24M USD | 0 | -€0.66 -0.7 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.90 0.99 USD |
0
|
₹1.92B 23.19M USD | ₹41.00K 496.03 USD | ₹68.00 0.82 USD | ₹81.90 0.99 USD | ₹1.92B 23.19M USD | 57.27 | ₹1.43 0.02 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.87 1 USD |
+0.58
|
€19.07M 22.01M USD | €558.00 644.12 USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
|
MRT Inc.
6034.T
JP
|
¥633 3.9 USD |
+0.32
|
¥3B 21.36M USD | ¥800 4.93 USD | ¥624 3.85 USD | ¥633 3.9 USD | ¥3B 21.36M USD | 63.87 | ¥10 0.06 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 327.70B 20.94M USD | IDR 6.07M 387.94 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 720.49M 20.27M USD | THB 18.00K 506.47 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 720.49M 20.27M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 720.49M 20.27M USD | THB 17.70K 498.03 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 720.49M 20.27M USD | 0 | -THB 0.77 -0.02 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.49M 18.36M USD | SGD 11.80K 8.84K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 24.49M 18.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Selectis Health
GBCS
US
|
$5.25 — |
-3.49
|
$16.10M — | $762.00 — | $5.15 — | $5.40 — | $16.10M — | 2.94 | $1.78 — | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
-7.2
|
€13.19M 15.23M USD | €238.00 274.73 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.19M 15.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥976 6.02 USD |
-2.01
|
¥2B 15.16M USD | ¥200 1.23 USD | ¥976 6.02 USD | ¥981 6.05 USD | ¥2B 15.16M USD | 24.13 | ¥40 0.25 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥643 3.96 USD |
-0.31
|
¥2B 15.04M USD | ¥2K 11.1 USD | ¥643 3.96 USD | ¥648 4 USD | ¥2B 15.04M USD | 21.20 | ¥30 0.19 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥208 1.28 USD |
0
|
¥2B 14.39M USD | ¥2K 9.25 USD | ¥208 1.28 USD | ¥208 1.28 USD | ¥2B 14.39M USD | 4.45 | ¥47 0.29 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.12 4.76 USD |
+0.49
|
€11.57M 13.35M USD | €20.00 23.09 USD | €4.12 4.76 USD | €4.12 4.76 USD | €11.57M 13.35M USD | 3.85 | €1.07 1.24 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,009 6.22 USD |
-0.1
|
¥2B 12.8M USD | ¥1K 8.02 USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥2B 12.8M USD | 1978.43 | ¥1 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥194 1.2 USD |
+2.11
|
¥2B 12.28M USD | ¥22K 137.5 USD | ¥190 1.17 USD | ¥196 1.21 USD | ¥2B 12.28M USD | 7.71 | ¥25 0.16 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.00 0.62 USD |
-0.29
|
₹955.83M 11.56M USD | ₹2.40K 29.05 USD | ₹50.58 0.61 USD | ₹52.50 0.64 USD | ₹955.83M 11.56M USD | 23.07 | ₹2.21 0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
BioCorRx
BICX
US
|
$0.34 — |
-15
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$3.17 — |
+7.89
|
$9.33M — | $362.00 — | $3.20 — | $3.20 — | $9.33M — | 0 | -$1.35 — | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥151 -0.9 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.24 USD |
0
|
¥1B 7.97M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥1B 7.97M USD | 15.74 | ¥54 0.33 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,370.00 132.3 USD |
+0.09
|
ILA 2.71B 7.89M USD | ILA 12.32K 35.91 USD | ILA 44,820.00 130.69 USD | ILA 45,900.00 133.84 USD | ILA 2.71B 7.89M USD | 18.43 | ILA 24.61 0.07 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥769 4.74 USD |
0
|
¥1B 7.54M USD | ¥200 1.23 USD | ¥769 4.74 USD | ¥769 4.74 USD | ¥1B 7.54M USD | 0 | -¥159 -0.9 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,070 6.6 USD |
+2.49
|
¥953M 5.88M USD | ¥300 1.85 USD | ¥1,047 6.46 USD | ¥1,070 6.6 USD | ¥953M 5.88M USD | 21.71 | ¥49 0.3 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$44.83M 5.73M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$44.83M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.30 1.39 USD |
+1.27
|
₹386.31M 4.67M USD | ₹534.00 6.46 USD | ₹113.15 1.37 USD | ₹116.95 1.41 USD | ₹386.31M 4.67M USD | 22.30 | ₹5.17 0.06 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 58.00K 1.63K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||