Page de résultat 4 pour Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (14)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (83)
- Grèce (1)
- Hong Kong (31)
- Inde (21)
- Indonésie (10)
- Israël (3)
- Italie (3)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (3)
- Singapour (12)
- Afrique du Sud (5)
- Corée du Sud (1)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Soins de santé (421)
- {{item.name}}
- Tous secteur
- Soins de santé (421)
Établissements de soins médicaux (421)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CareRx CHHHF | $2.82 — |
+8.96
|
$177.07M — | $19.00 — | $2.70 — | $2.70 — | $177.07M — | 282.00 | $0.01 — | ||
| CareRx Corporation 29C1.F | €2.34 2.56 USD |
-0.85
|
€146.93M 160.62M USD | €2.00 2.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €146.93M 160.62M USD | 234.00 | €0.01 0.01 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 30.75 0.87 USD |
-3.91
|
THB 5.66B 159.39M USD | THB 6.60K 185.71 USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 5.66B 159.39M USD | 14.64 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 30.75 0.87 USD |
-3.91
|
THB 5.54B 155.74M USD | THB 6.60K 185.71 USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 5.54B 155.74M USD | 14.64 | THB 2.10 0.06 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.50 0.24 USD |
0
|
THB 5.17B 145.5M USD | THB 170.21K 4.79K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 5.17B 145.5M USD | 13.07 | THB 0.65 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.50 0.24 USD |
0
|
THB 5.17B 145.5M USD | THB 170.20K 4.79K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 5.17B 145.5M USD | 13.07 | THB 0.65 0.02 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.35M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.35M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.20 4.37 USD |
-4.44
|
PLN 486.42M 123.64M USD | PLN 77.00 19.57 USD | PLN 17.20 4.37 USD | PLN 18.10 4.6 USD | PLN 486.42M 123.64M USD | 46.48 | PLN 0.37 0.09 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.05 0.17 USD |
-4.72
|
THB 4.25B 119.68M USD | THB 576.10K 16.21K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 4.25B 119.68M USD | 13.15 | THB 0.46 0.01 USD | ||
| Max India Limited MAXIND.NS | ₹165.19 2.21 USD |
-2.01
|
₹9.68B 117.11M USD | ₹8.88K 327.04 USD | ₹180.61 2.19 USD | ₹187.98 2.27 USD | ₹9.68B 117.11M USD | 0 | -₹31.19 -0.3 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-1.64
|
€104.59M 114.33M USD | €9.46K 10.34K USD | €5.50 6.01 USD | €6.05 6.61 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €354.00 386.97 USD |
+2.31
|
€103.79M 113.46M USD | €191.00 208.79 USD | €340.00 371.67 USD | €356.00 389.16 USD | €103.79M 113.46M USD | 22.59 | €15.67 17.13 USD | ||
| FamiCord AG V3V.F | €5.95 6.5 USD |
0
|
€103.72M 113.38M USD | €1.24K 1.35K USD | €5.95 6.5 USD | €5.95 6.5 USD | €103.72M 113.38M USD | 0 | -€0.59 -0.6 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.40K 10.28K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| LIMES Schlosskliniken AG LIK.F | €344.00 376.04 USD |
-1.71
|
€100.86M 110.25M USD | €1.00 1.09 USD | €344.00 376.04 USD | €344.00 376.04 USD | €100.86M 110.25M USD | 21.93 | €15.68 17.14 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €340.00 371.67 USD |
-1.73
|
€99.69M 108.97M USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.69 | €15.67 17.13 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.99 0.77 USD |
-0.17
|
HK$817.61M 104.54M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$817.61M 104.54M USD | 49.91 | HK$0.12 0.02 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 190.00 0.01 USD |
-1.04
|
IDR 1.63T 104.46M USD | IDR 4.97M 317.55 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.63T 104.46M USD | 134.75 | IDR 1.41 0.00009 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 23.00 0.65 USD |
+1.32
|
THB 3.68B 103.55M USD | THB 1.12K 31.4 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 3.68B 103.55M USD | 13.14 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 23.00 0.65 USD |
+1.32
|
THB 3.68B 103.55M USD | THB 1.10K 30.95 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 3.68B 103.55M USD | 13.14 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.40 0.35 USD |
+2.48
|
THB 3.64B 102.4M USD | THB 592.90K 16.68K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 14.41 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.40 0.35 USD |
+2.48
|
THB 3.64B 102.4M USD | THB 593.04K 16.69K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 3.64B 102.4M USD | 14.41 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.80 0.61 USD |
-0.91
|
THB 3.61B 101.63M USD | THB 1.80K 50.65 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 3.61B 101.63M USD | 26.26 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
-0.91
|
THB 3.49B 98.14M USD | THB 1.80K 50.68 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 3.49B 98.14M USD | 26.26 | THB 0.83 0.02 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥3,270 21.23 USD |
+0.46
|
¥14B 94.02M USD | ¥22K 147.16 USD | ¥3,135 21.16 USD | ¥3,260 22.01 USD | ¥14B 94.02M USD | 23.25 | ¥135 0.91 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$9.99 1.28 USD |
+0.1
|
HK$703.29M 89.92M USD | HK$200.00 25.57 USD | HK$9.99 1.28 USD | HK$9.99 1.28 USD | HK$703.29M 89.92M USD | 12.97 | HK$0.77 0.1 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,590 1.8 USD |
+0.58
|
₩119B 89.92M USD | ₩366K 482.82 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.72 0.1 USD |
+1.09
|
THB 2.68B 75.36M USD | THB 31.80K 894.77 USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 16.17 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.72 0.1 USD |
+1.09
|
THB 2.68B 75.36M USD | THB 31.80K 894.79 USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 16.17 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
+0.81
|
THB 2.63B 74.02M USD | THB 55.22K 1.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.63B 74.02M USD | 15.03 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.63B 74.02M USD | THB 55.20K 1.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.63B 74.02M USD | 15.03 | THB 0.33 0.009 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.73 0.22 USD |
-1.14
|
HK$578.50M 73.97M USD | HK$420.00 53.7 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$578.50M 73.97M USD | 6.91 | HK$0.25 0.03 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥617 4.16 USD |
0
|
¥10B 65.4M USD | ¥85K 576.47 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥10B 65.4M USD | 9.39 | ¥66 0.44 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,126 7.56 USD |
+1.17
|
¥9B 63.71M USD | ¥21K 140.41 USD | ¥1,088 7.34 USD | ¥1,120 7.56 USD | ¥9B 63.71M USD | 17.76 | ¥63 0.43 USD | ||
| AIAI Group Corporation 6557.T | ¥1,433 9.71 USD |
+0.49
|
¥9B 62.49M USD | ¥10K 65.48 USD | ¥1,429 9.65 USD | ¥1,448 9.77 USD | ¥9B 62.49M USD | 19.76 | ¥73 0.49 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,173 7.92 USD |
-0.59
|
¥8B 56.46M USD | ¥6K 38.48 USD | ¥1,173 7.92 USD | ¥1,210 8.17 USD | ¥8B 56.46M USD | 15.26 | ¥77 0.52 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.20 0.36 USD |
-0.78
|
THB 1.92B 54.03M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.90B 53.57M USD | THB 1.70K 47.83 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.34M USD | ¥13K 89.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥7B 48.34M USD | 3.34 | ¥110 0.74 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.25 2.28 USD |
-0.61
|
THB 1.57B 44.18M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.25 2.29 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Care Twentyone Corporation 2373.T | ¥432 2.92 USD |
+1.17
|
¥6B 39.4M USD | ¥18K 119.48 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥6B 39.4M USD | 8.14 | ¥53 0.36 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.70 0.09 USD |
-5.41
|
HK$279.29M 35.71M USD | HK$3.39K 432.81 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$279.29M 35.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.60 0.78 USD |
0
|
NT$1.11B 35.18M USD | NT$3.00K 95.42 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$1.11B 35.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.48 3.38 USD |
-0.72
|
NZ$54.55M 33.66M USD | NZ$34.00 20.98 USD | NZ$5.48 3.38 USD | NZ$5.48 3.38 USD | NZ$54.55M 33.66M USD | 23.82 | NZ$0.23 0.14 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,058 7.14 USD |
+1.93
|
¥5B 31.99M USD | ¥6K 37.8 USD | ¥1,038 7.01 USD | ¥1,069 7.22 USD | ¥5B 31.99M USD | 10.72 | ¥99 0.67 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹107.02 1.43 USD |
+0.53
|
₹2.47B 29.94M USD | ₹90.66K 205.95 USD | ₹116.30 1.41 USD | ₹120.05 1.45 USD | ₹2.47B 29.94M USD | 357.39 | ₹0.33 0.003 USD | ||
| teno. Holdings Company Limited 7037.T | ¥919 6.28 USD |
+1.43
|
¥4B 28.71M USD | ¥5K 95.85 USD | ¥911 6.15 USD | ¥942 6.36 USD | ¥4B 28.71M USD | 0 | -¥60 -0.4 USD | ||
| Cryo-Cell CCEL | $3.38 — |
+0.3
|
$27.39M — | $227.00 — | $3.40 — | $3.49 — | $27.39M — | 0 | -$0.06 — | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 841.80M 23.69M USD | THB 53.20K 7.69K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 841.80M 23.69M USD | 13.66 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.48 0.07 USD |
-1.6
|
THB 841.80M 23.69M USD | THB 62.50K 7.69K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 841.80M 23.69M USD | 13.66 | THB 0.18 0.005 USD | ||
| MRT Inc. 6034.T | ¥624 4.21 USD |
+0.81
|
¥3B 23.46M USD | ¥3K 20.25 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥3B 23.46M USD | 0 | -¥49 -0.3 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
+7.94
|
€21.39M 23.38M USD | €2.20K 2.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.97 1.06 USD |
-3
|
€21.38M 23.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.97 1.06 USD | €21.38M 23.37M USD | 0 | -€0.64 -0.6 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 14.83K 417.14 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 14.80K 416.43 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥806 5.34 USD |
+0.64
|
¥3B 20.25M USD | ¥2K 15.53 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥3B 20.25M USD | 11.44 | ¥69 0.47 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 280.40B 17.92M USD | IDR 7.04M 449.59 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| EuKedos S.p.A. EUK.MI | €0.71 0.77 USD |
-6
|
€16.03M 17.53M USD | €13.02K 14.23K USD | €0.69 0.75 USD | €0.77 0.84 USD | €16.03M 17.53M USD | 0 | -€0.05 -0.05 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥213 1.44 USD |
+0.47
|
¥2B 16.14M USD | ¥14K 91.13 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥2B 16.14M USD | 5.57 | ¥38 0.26 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥921 6.22 USD |
+3.95
|
¥2B 15.66M USD | ¥8K 53.33 USD | ¥880 5.94 USD | ¥960 6.48 USD | ¥2B 15.66M USD | 31.94 | ¥29 0.19 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| AHC Group Inc. 7083.T | ¥873 5.89 USD |
+3.31
|
¥2B 12.21M USD | ¥11K 71.55 USD | ¥839 5.66 USD | ¥888 5.99 USD | ¥2B 12.21M USD | 31.74 | ¥28 0.19 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
+37.5
|
$11.93M — | $1.80K — | $0.00 — | $0.00 — | $11.93M — | 0 | -$0.33 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
-1.73
|
¥2B 11.78M USD | ¥164K 1.1K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| baby calendar Inc. 7363.T | ¥1,596 10.77 USD |
-0.56
|
¥1B 9.6M USD | ¥1K 8.78 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 9.6M USD | 28.65 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥920 6.21 USD |
-1.29
|
¥1B 9.25M USD | ¥1K 8.78 USD | ¥911 6.15 USD | ¥934 6.3 USD | ¥1B 9.25M USD | 0 | -¥182 -1.2 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 48,870.00 142.5 USD |
+1.08
|
ILA 2.89B 8.43M USD | ILA 7.05K 20.57 USD | ILA 47,750.00 139.24 USD | ILA 49,000.00 142.88 USD | ILA 2.89B 8.43M USD | 134.62 | ILA 3.63 0.01 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥799 5.39 USD |
+1.91
|
¥1B 8.2M USD | ¥1K 6.75 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥1B 8.2M USD | 15.45 | ¥52 0.35 USD | ||
| MedNation AG EIF.F | €2.62 2.86 USD |
+0.77
|
€7.36M 8.04M USD | €70.00 76.52 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.36M 8.04M USD | 9.70 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.28 0.3 USD |
-0.71
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.19M 7.86M USD | 0 | -€0.60 -0.6 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.90 9.73 USD |
-3.26
|
€7.12M 7.78M USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.75 9.73 USD |
+4.09
|
€7.12M 7.78M USD | €12.00 13.12 USD | €7.50 8.2 USD | €8.90 9.73 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.14 0.02 USD |
-10
|
HK$57.13M 7.3M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$57.13M 7.3M USD | 0 | HK$0.00 0 USD | ||
| BioCorRx BICX | $0.30 — |
-23.75
|
$7.22M — | $100.00 — | $0.28 — | $0.28 — | $7.22M — | 0 | -$0.32 — | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.29M 6.87M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Veltex VLXC | $0.07 — |
0
|
$6.77M — | $1.85K — | $0.05 — | $0.06 — | $6.77M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $2.53K — | $2.23 — | $2.37 — | $6.75M — | 0 | -$0.28 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 192.00M 5.4M USD | THB 125.30K 37.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 192.00M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.61 — |
-5.29
|
$4.61M — | $407.00 — | $1.36 — | $1.61 — | $4.61M — | 0 | -$1.18 — | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
-1.61
|
HK$25.38M 3.24M USD | HK$36.00K 4.6K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 2.77 | HK$0.22 0.03 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.06 0.02 USD |
0
|
SGD 4.24M 3.18M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.24M 3.18M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||