결과 페이지 4 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (553)
- {{item.name}}
- 모든 업종
- 보건의료 (553)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,100 2.13 USD |
0
|
$295.95B 300.46M USD | $7K 7.11 USD | $2,100 2.13 USD | $2,100 2.13 USD | $295.95B 300.46M USD | 33.89 | $61.95 0.06 USD | |
| Charm Care Corporation 6062.T | $1,309 8.84 USD |
+1.79
|
$42.76B 288.66M USD | $124.8K 842.43 USD | $1,270 8.57 USD | $1,310 8.84 USD | $42.76B 288.66M USD | 9.70 | $134.9 0.91 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5899 0.39 USD |
0
|
$427.3M 282.81M USD | $898 594.35 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $427.3M 282.81M USD | 14.75 | $0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-3.01
|
$4.42T 282.7M USD | $3.02M 193.16 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 222.41 | $1.16 0.00007 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$247.29M 270.32M USD | $82 89.64 USD | $22.9 25.03 USD | $23.7 25.91 USD | $247.29M 270.32M USD | 11.12 | $2.13 2.33 USD | |
| LNA Santé SA LNA.PA | $24.1 26.34 USD |
-0.41
|
$247.29M 270.32M USD | $1.14K 1.24K USD | $24.2 26.45 USD | $24.4 26.67 USD | $247.29M 270.32M USD | 11.31 | $2.13 2.33 USD | |
| M1 Kliniken AG M12.F | $12.88 14.08 USD |
-9.52
|
$241.86M 264.39M USD | $614 671.18 USD | $12.88 14.08 USD | $14.14 15.46 USD | $241.86M 264.39M USD | 15.15 | $0.85 0.93 USD | |
| Solasto Corporation 6197.T | $413 2.79 USD |
-0.48
|
$38.11B 257.23M USD | $573.4K 3.87K USD | $405 2.73 USD | $413 2.79 USD | $38.11B 257.23M USD | 31.79 | $12.99 0.09 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $44 2.61 USD |
0
|
$4.2B 248.56M USD | $36 2.13 USD | $44 2.61 USD | $44 2.61 USD | $4.2B 248.56M USD | 11.25 | $3.91 0.23 USD | |
| Shalby Limited SHALBY.NS | $187.5 2.27 USD |
-4.83
|
$20.11B 243.33M USD | $317.42K 3.84K USD | $186.3 2.25 USD | $191 2.31 USD | $20.11B 243.33M USD | 65.55 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.BO | $186.8 2.26 USD |
-4.91
|
$20.04B 242.42M USD | $17.15K 207.45 USD | $186.5 2.26 USD | $191.45 2.32 USD | $20.04B 242.42M USD | 65.08 | $2.87 0.03 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $125.5K 3.53K USD | $1.99 0.06 USD | $2 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.29M — | $101 — | $0.02 — | $0.02 — | $235.29M — | 0 | -$0.32 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.25 0.26 USD |
-2.63
|
$8.33B 234.36M USD | $499.9K 14.07K USD | $9.15 0.26 USD | $9.45 0.27 USD | $8.33B 234.36M USD | 0 | -$2.07 -0.05 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.29 — |
-1.44
|
$219.78M — | $5.07K — | $11.27 — | $11.43 — | $219.78M — | 7.33 | $1.54 — | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
0
|
$195.53M 213.74M USD | $250 273.28 USD | $9.65 10.55 USD | $9.9 10.82 USD | $195.53M 213.74M USD | 7.22 | $1.37 1.5 USD | |
| Panamera PHCI | $4.49 — |
0
|
$204.34M — | $222 — | $4.49 — | $4.49 — | $204.34M — | 0 | -$0.38 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.81 1.19 USD |
0
|
$291.73M 193.08M USD | $2 1.32 USD | $1.78 1.18 USD | $1.81 1.19 USD | $291.73M 193.08M USD | 180.50 | $0.01 0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.9 0.25 USD |
+1.14
|
$6.78B 190.77M USD | $296.1K 8.33K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.78B 190.77M USD | 17.80 | $0.5 0.01 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.15
|
$166.17M 181.64M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $166.17M 181.64M USD | 12.55 | $0.26 0.28 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Humana AB (publ) 0RF7.IL | $35.88 3.5 USD |
0
|
$1.72B 167.48M USD | $3.71K 361.65 USD | $35.8 3.49 USD | $36 3.51 USD | $1.72B 167.48M USD | 6.63 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,500 14.72 USD |
+2.24
|
$160.81B 163.26M USD | $4.41K 4.47 USD | $14,190 14.41 USD | $14,500 14.72 USD | $160.81B 163.26M USD | 0 | -$7,075.3 -7.1 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
+0.79
|
$5.76B 162.07M USD | $2.1K 59.09 USD | $31.75 0.89 USD | $32.25 0.91 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32 0.9 USD |
+0.79
|
$5.76B 162.07M USD | $2.1K 59.09 USD | $31.75 0.89 USD | $32.25 0.91 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-1.87
|
$140.53M 153.62M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.53M 153.62M USD | 21.00 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.84 3.1 USD |
+2.16
|
$138.78M 151.71M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $138.78M 151.71M USD | 5.16 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
+2.1
|
$138.7M 151.62M USD | $9.92K 10.84K USD | $2.9 3.17 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 5.30 | $0.55 0.6 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $6 1.53 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.24 USD |
-4.41
|
$187.1M 140.23M USD | $10K 7.49K USD | $0.33 0.24 USD | $0.33 0.25 USD | $187.1M 140.23M USD | 16.25 | $0.02 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
+1.69
|
$4.92B 138.49M USD | $1.67M 46.99K USD | $5.9 0.17 USD | $6 0.17 USD | $4.92B 138.49M USD | 16.66 | $0.36 0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $46.5K 1.31K USD | $1.19 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 59.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $46.59K 1.31K USD | $1.19 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 59.50 | $0.02 0.0005 USD | |
| CareRx CHHHF | $1.99 — |
+1.53
|
$127.1M — | $3.35K — | $1.99 — | $2.07 — | $127.1M — | 0 | -$0.04 — | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 450.98 | $0.51 0.00003 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
-0.14
|
$18.16B 122.58M USD | $11K 74.25 USD | $735 4.96 USD | $739 4.99 USD | $18.16B 122.58M USD | 10.56 | $69.74 0.47 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $430.9K 12.12K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| CareRx Corporation 29C1.F | $1.78 1.95 USD |
-3.78
|
$111.94M 122.37M USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $111.94M 122.37M USD | 0 | -$0.04 -0.04 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Max India Limited MAXIND.NS | $180.86 2.19 USD |
-0.65
|
$9.4B 113.72M USD | $57.39K 694.28 USD | $179 2.17 USD | $183.21 2.22 USD | $9.4B 113.72M USD | 0 | -$25.35 -0.3 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.92K 222.79 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
0
|
$4.04B 113.67M USD | $7.9K 222.28 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
0
|
$812.5M 103.89M USD | $18K 2.3K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| LIMES Schlosskliniken AG LIK.DE | $324 354.18 USD |
+3.18
|
$94.99M 103.84M USD | $47 51.38 USD | $320 349.8 USD | $324 354.18 USD | $94.99M 103.84M USD | 30.53 | $10.61 11.6 USD | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$103.7M — | $3K — | $0.08 — | $0.08 — | $103.7M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.DU | $320 349.8 USD |
+3.23
|
$93.82M 102.56M USD | $0 0 USD | $310 338.87 USD | $320 349.8 USD | $93.82M 102.56M USD | 30.18 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.F | $316 345.43 USD |
+0.64
|
$92.65M 101.28M USD | $2 2.19 USD | $316 345.43 USD | $316 345.43 USD | $92.65M 101.28M USD | 29.78 | $10.61 11.6 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
-0.81
|
$3.58B 100.67M USD | $87K 2.45K USD | $12.1 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.31 -0.03 USD | |
| FamiCord AG V3V.F | $4.02 4.39 USD |
+4.69
|
$73M 79.79M USD | $720 787.06 USD | $3.84 4.2 USD | $4.02 4.39 USD | $73M 79.79M USD | 0 | -$0.7 -0.7 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
-3.83
|
$2.82B 79.23M USD | $10.68K 300.45 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
-3.83
|
$2.82B 79.23M USD | $10.6K 298.26 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
+3
|
$71.82M 78.51M USD | $609 665.72 USD | $4.06 4.44 USD | $4.12 4.5 USD | $71.82M 78.51M USD | 0 | -$0.7 -0.7 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-1.92
|
$2.71B 76.32M USD | $458.2K 12.89K USD | $5.15 0.14 USD | $5.15 0.14 USD | $2.71B 76.32M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $109.8K 3.09K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $109.8K 3.09K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.65B 74.55M USD | 26.28 | $0.14 0.003 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,523 10.28 USD |
+0.46
|
$10.82B 73.04M USD | $6.1K 41.18 USD | $1,500 10.13 USD | $1,527 10.31 USD | $10.82B 73.04M USD | 18.81 | $80.95 0.55 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,212 8.18 USD |
+0.66
|
$9.98B 67.34M USD | $57.1K 385.44 USD | $1,190 8.03 USD | $1,216 8.21 USD | $9.98B 67.34M USD | 15.90 | $76.21 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,216 14.96 USD |
+1.33
|
$9.72B 65.6M USD | $9.2K 62.1 USD | $2,205 14.88 USD | $2,225 15.02 USD | $9.72B 65.6M USD | 19.59 | $113.07 0.76 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $606 4.09 USD |
+0.17
|
$9.51B 64.21M USD | $17.1K 115.43 USD | $599 4.04 USD | $607 4.1 USD | $9.51B 64.21M USD | 30.45 | $19.9 0.13 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
-3.45
|
$2.17B 61.16M USD | $18.1K 509.29 USD | $13.9 0.39 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
-3.45
|
$2.1B 59.05M USD | $18.11K 509.54 USD | $13.9 0.39 USD | $14.5 0.41 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| AIAI Group Corporation 6557.T | $1,306 8.82 USD |
-0.08
|
$8.62B 58.17M USD | $8K 54 USD | $1,300 8.78 USD | $1,320 8.91 USD | $8.62B 58.17M USD | 15.78 | $82.73 0.56 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.5K 42.21 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.52K 42.74 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
+0.66
|
$5.95B 40.17M USD | $13.9K 93.83 USD | $305 2.06 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.47 | $16.62 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-1.06
|
$1.2B 37.99M USD | $26K 826.28 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.2B 37.99M USD | 56.20 | $0.5 0.02 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
+0.77
|
$5.32B 35.89M USD | $1.3K 8.78 USD | $391 2.64 USD | $393 2.65 USD | $5.32B 35.89M USD | 19.08 | $20.64 0.14 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$32.71M 35.76M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MRT Inc. 6034.T | $754 5.09 USD |
-1.57
|
$4.3B 29.05M USD | $10.3K 69.53 USD | $740 5 USD | $765 5.16 USD | $4.3B 29.05M USD | 0 | -$56.53 -0.3 USD | |
| Comjoyful International Company KJFI | $0.13 — |
-25.56
|
$28.82M — | $1.01K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Living Platform,Ltd. 7091.T | $915 6.18 USD |
-1.29
|
$4.07B 27.48M USD | $34.7K 234.23 USD | $915 6.18 USD | $929 6.27 USD | $4.07B 27.48M USD | 18.27 | $50.06 0.34 USD | |
| ModivCare Inc. PRF0.F | $1.07 1.17 USD |
+43.62
|
$24.04M 26.28M USD | $500 546.57 USD | $1.07 1.17 USD | $1.11 1.21 USD | $24.04M 26.28M USD | 0 | -$14.32 -15.6 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $18.8K 529.01 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$856.01M 24.09M USD | $18.8K 528.98 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $900 6.08 USD | $787 5.31 USD | $794 5.36 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Third Age Health Services Limited TAH.NZ | $3.25 2.01 USD |
0
|
$32.49M 20.05M USD | $108 66.65 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.49M 20.05M USD | 16.25 | $0.2 0.12 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $98.5K 2.77K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
0
|
$17.97M 19.64M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,079 7.28 USD |
+0.19
|
$2.72B 18.35M USD | $900 6.08 USD | $1,065 7.19 USD | $1,079 7.28 USD | $2.72B 18.35M USD | 56.61 | $19.06 0.13 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $71.9 0.87 USD |
-0.18
|
$1.5B 18.09M USD | $25K 302.43 USD | $71.26 0.86 USD | $72.98 0.88 USD | $1.5B 18.09M USD | 299.58 | $0.24 0.002 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
+0.96
|
$2.37B 15.98M USD | $184K 1.24K USD | $209 1.41 USD | $216 1.46 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| teno. Holdings Company Limited 7037.T | $510 3.44 USD |
-1.35
|
$2.33B 15.73M USD | $3.1K 20.93 USD | $510 3.44 USD | $518 3.5 USD | $2.33B 15.73M USD | 0 | -$102.06 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||