결과 페이지 4 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (555)
- {{item.name}}
- 모든 업종
- 보건의료 (555)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.87 0.05 USD |
+0.54
|
THB 7.12B 200.39M USD | THB 84.50K 2.38K USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
0
|
€171.01M 186.94M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €171.01M 186.94M USD | 4.67 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €8.45 9.24 USD |
-0.59
|
€162.36M 177.48M USD | €35.00 38.26 USD | €8.45 9.24 USD | €8.45 9.24 USD | €162.36M 177.48M USD | 5.02 | €1.68 1.84 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
-1.52
|
THB 5.85B 164.6M USD | THB 10.00K 281.37 USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
-1.52
|
THB 5.85B 164.6M USD | THB 11.00K 309.51 USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
-2.14
|
THB 5.58B 156.93M USD | THB 113.60K 3.2K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 5.58B 156.93M USD | 68.50 | THB 0.02 0.0005 USD | ||
| CareRx CHHHF | $2.46 — |
0
|
$154.22M — | $200.00 — | $2.63 — | $2.63 — | $154.22M — | 245.60 | $0.01 — | ||
| CareRx Corporation 29C1.F | €2.10 2.3 USD |
+0.96
|
€131.86M 144.14M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.86M 144.14M USD | 210.00 | €0.01 0.01 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 4.96B 139.51M USD | THB 126.10K 3.55K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$15.00K 1.92K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 7.00 1.78 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | ||
| Arrail Group Limited I1D.F | €0.18 0.19 USD |
-4.37
|
€119.34M 130.46M USD | €11.00 12.02 USD | €0.18 0.19 USD | €0.18 0.19 USD | €119.34M 130.46M USD | 17.50 | €0.01 0.01 USD | ||
| Max India Limited MAXIND.NS | ₹201.87 2.44 USD |
-0.94
|
₹10.60B 128.24M USD | ₹28.83K 348.84 USD | ₹199.52 2.41 USD | ₹204.99 2.48 USD | ₹10.60B 128.24M USD | 0 | -₹30.08 -0.3 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
-3.85
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.87 0.88 USD |
+16.84
|
HK$937.73M 119.9M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$937.73M 119.9M USD | 57.25 | HK$0.12 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.00 0.17 USD |
+9.09
|
THB 4.20B 118.2M USD | THB 2.27M 63.78K USD | THB 5.50 0.15 USD | THB 6.10 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.07B 114.64M USD | THB 325.50K 9.16K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.64M USD | 15.30 | THB 0.33 0.009 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
0
|
€103.20M 112.82M USD | €15.00 16.4 USD | €352.00 384.78 USD | €352.00 384.78 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €348.00 380.41 USD |
0
|
€102.03M 111.53M USD | €0.00 0 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | ||
| LIMES Schlosskliniken AG LIK.F | €346.00 378.22 USD |
+1.76
|
€101.44M 110.89M USD | €13.00 14.21 USD | €346.00 378.22 USD | €346.00 378.22 USD | €101.44M 110.89M USD | 22.08 | €15.67 17.13 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| FamiCord AG V3V.F | €5.15 5.63 USD |
0
|
€97.62M 106.71M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €97.62M 106.71M USD | 0 | -€0.59 -0.6 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 12.28K 345.55 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 11.40K 320.77 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 3.52B 99.09M USD | THB 33.20K 934.16 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
-0.83
|
THB 3.52B 99.09M USD | THB 33.21K 934.47 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 9.23 | THB 1.30 0.04 USD | ||
| FamiCord AG V3V.DE | €5.20 5.68 USD |
-0.95
|
€90.65M 99.09M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.50 6.01 USD | €90.65M 99.09M USD | 0 | -€0.59 -0.6 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 22.00 0.62 USD |
+3.29
|
THB 3.52B 99.04M USD | THB 11.90K 334.83 USD | THB 21.00 0.59 USD | THB 25.00 0.7 USD | THB 3.52B 99.04M USD | 36.66 | THB 0.60 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.92 1.4 USD |
+2.82
|
HK$770.16M 98.47M USD | HK$9.50K 1.21K USD | HK$10.92 1.4 USD | HK$11.09 1.42 USD | HK$770.16M 98.47M USD | 14.18 | HK$0.77 0.1 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
+2.35
|
THB 3.49B 98.14M USD | THB 15.30K 430.53 USD | THB 21.00 0.59 USD | THB 25.00 0.7 USD | THB 3.49B 98.14M USD | 36.33 | THB 0.60 0.02 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,695 2.03 USD |
-7.71
|
₩122B 92.17M USD | ₩1M 931.31 USD | ₩2,695 2.03 USD | ₩2,905 2.19 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.59M — | $240.00 — | $0.00 — | $0.00 — | $86.59M — | 0 | $0.00 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.99 0.25 USD |
+4.74
|
HK$665.44M 85.09M USD | HK$2.60K 332.44 USD | HK$1.81 0.23 USD | HK$1.99 0.25 USD | HK$665.44M 85.09M USD | 7.95 | HK$0.25 0.03 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
+0.66
|
IDR 1.32T 84.12M USD | IDR 10.98M 701.41 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 1.32T 84.12M USD | 109.28 | IDR 1.40 0.00008 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,581 17.42 USD |
-1.6
|
¥11B 77.16M USD | ¥7K 45.9 USD | ¥2,563 17.3 USD | ¥2,650 17.89 USD | ¥11B 77.16M USD | 19.10 | ¥135 0.91 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,339 9.04 USD |
-1.03
|
¥11B 76.16M USD | ¥25K 166.06 USD | ¥1,320 8.91 USD | ¥1,359 9.17 USD | ¥11B 76.16M USD | 21.23 | ¥63 0.43 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.72 0.1 USD |
0
|
THB 2.68B 75.36M USD | THB 22.70K 638.72 USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.68B 75.36M USD | 17.71 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
-0.54
|
THB 2.66B 74.96M USD | THB 44.70K 1.26K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.61B 73.43M USD | THB 21.40K 602.14 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥630 4.25 USD |
-2.63
|
¥10B 66.75M USD | ¥42K 284.86 USD | ¥628 4.24 USD | ¥650 4.39 USD | ¥10B 66.75M USD | 13.65 | ¥46 0.31 USD | ||
| AIAI Group Corporation 6557.T | ¥1,418 9.57 USD |
+0.5
|
¥9B 63.1M USD | ¥7K 49.95 USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥9B 63.1M USD | 22.03 | ¥64 0.43 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.40 0.38 USD |
-0.74
|
THB 2.01B 56.52M USD | THB 900.00 25.32 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 2.01B 56.52M USD | THB 900.00 25.32 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,055 7.12 USD |
-0.94
|
¥8B 50.78M USD | ¥46K 309.16 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥8B 50.78M USD | 10.77 | ¥98 0.66 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥366 2.47 USD |
-0.81
|
¥7B 47.89M USD | ¥17K 113.4 USD | ¥364 2.46 USD | ¥369 2.49 USD | ¥7B 47.89M USD | 3.45 | ¥106 0.71 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.85 0.11 USD |
+8.97
|
HK$339.13M 43.36M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$339.13M 43.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Care Twentyone Corporation 2373.T | ¥458 3.09 USD |
+0.66
|
¥6B 41.77M USD | ¥12K 83.03 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥6B 41.77M USD | 8.63 | ¥53 0.36 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.44 3.36 USD |
-1.09
|
NZ$54.15M 33.42M USD | NZ$1.37K 844.18 USD | NZ$5.44 3.36 USD | NZ$5.46 3.37 USD | NZ$54.15M 33.42M USD | 23.65 | NZ$0.23 0.14 USD | ||
| AIDIGONG 0286.HK | HK$1.31 0.17 USD |
-0.76
|
HK$251.76M 32.19M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$251.76M 32.19M USD | 0 | -HK$1.52 -0.1 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.00 0.73 USD |
-3.77
|
NT$1.01B 32.02M USD | NT$21.00K 667.31 USD | NT$22.95 0.73 USD | NT$24.60 0.78 USD | NT$1.01B 32.02M USD | 0 | -NT$0.15 -0.004 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,005 6.78 USD |
-1.86
|
¥4B 30.39M USD | ¥15K 99.23 USD | ¥1,001 6.76 USD | ¥1,024 6.91 USD | ¥4B 30.39M USD | 12.29 | ¥82 0.55 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$2.59K 330.52 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| teno. Holdings Company Limited 7037.T | ¥900 6.08 USD |
-0.66
|
¥4B 27.76M USD | ¥19K 126.23 USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥4B 27.76M USD | 0 | -¥60 -0.4 USD | ||
| Comjoyful International Company KJFI | $0.12 — |
0
|
$26.71M — | $100.00 — | $0.18 — | $0.18 — | $26.71M — | 0 | -$2.19 — | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹104.00 1.26 USD |
-2.14
|
₹2.18B 26.4M USD | ₹18.93K 229.01 USD | ₹102.11 1.24 USD | ₹107.80 1.3 USD | ₹2.18B 26.4M USD | 325.00 | ₹0.32 0.003 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.04 1.14 USD |
-0.95
|
€22.92M 25.06M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €22.92M 25.06M USD | 0 | -€0.64 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.09 1.19 USD |
0
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €22.86M 24.99M USD | 0 | -€0.64 -0.6 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 876.02M 24.65M USD | THB 72.20K 2.03K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | ||
| MRT Inc. 6034.T | ¥646 4.36 USD |
-2.42
|
¥4B 24.37M USD | ¥1K 7.43 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥4B 24.37M USD | 0 | -¥49 -0.3 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.58 0.1 USD |
+0.56
|
THB 848.47M 23.87M USD | THB 1.10K 31.01 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 848.47M 23.87M USD | THB 1.10K 30.95 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.67 -0.01 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥782 5.28 USD |
-1.01
|
¥3B 20.02M USD | ¥2K 13.5 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥3B 20.02M USD | 7.93 | ¥99 0.67 USD | ||
| EuKedos S.p.A. EUK.MI | €0.74 0.81 USD |
0
|
€16.83M 18.4M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €16.83M 18.4M USD | 0 | -€0.05 -0.05 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 273.64B 17.49M USD | IDR 7.06M 451.29 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 273.64B 17.49M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Nova Leap Health NVLPF | $0.20 — |
-12.4
|
$17.46M — | $7.50K — | $0.20 — | $0.20 — | $17.46M — | 0 | $0.00 — | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥990 6.68 USD |
+2.48
|
¥2B 16.83M USD | ¥5K 36.45 USD | ¥949 6.41 USD | ¥990 6.68 USD | ¥2B 16.83M USD | 34.38 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥215 1.45 USD |
-1.83
|
¥2B 16.29M USD | ¥62K 418.52 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥2B 16.29M USD | 5.42 | ¥40 0.27 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.20 0.22 USD |
0
|
€13.45M 14.71M USD | €16.73K 18.29K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.45M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| AHC Group Inc. 7083.T | ¥886 5.98 USD |
+2.19
|
¥2B 12.59M USD | ¥3K 21.6 USD | ¥867 5.85 USD | ¥886 5.98 USD | ¥2B 12.59M USD | 32.24 | ¥27 0.19 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | ||
| Artra Group Corporation 6029.T | ¥150 1.01 USD |
-6.25
|
¥2B 10.4M USD | ¥176K 1.19K USD | ¥150 1.01 USD | ¥163 1.1 USD | ¥2B 10.4M USD | 10.77 | ¥14 0.09 USD | ||
| Ligua Inc. 7090.T | ¥1,016 6.86 USD |
-3.33
|
¥2B 10.22M USD | ¥4K 27 USD | ¥1,016 6.86 USD | ¥1,051 7.09 USD | ¥2B 10.22M USD | 0 | -¥202 -1.3 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| baby calendar Inc. 7363.T | ¥1,626 10.98 USD |
-4.52
|
¥1B 9.78M USD | ¥4K 24.3 USD | ¥1,626 10.98 USD | ¥1,703 11.5 USD | ¥1B 9.78M USD | 29.19 | ¥56 0.38 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.17M 9.74M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.17M 9.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.90 3.17 USD |
-3.33
|
€8.14M 8.9M USD | €290.00 317.01 USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.14M 8.9M USD | 10.74 | €0.27 0.3 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| BioCorRx BICX | $0.45 — |
0
|
$8.47M — | $199.00 — | $0.30 — | $0.30 — | $8.47M — | 0 | -$0.35 — | ||
| Terminalcare Support Institute Inc. 7362.T | ¥800 5.4 USD |
+0.38
|
¥1B 8.21M USD | ¥2K 12.83 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥1B 8.21M USD | 15.46 | ¥52 0.35 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,230.00 137.72 USD |
-0.36
|
ILA 2.79B 8.15M USD | ILA 281.00 0.82 USD | ILA 47,070.00 137.25 USD | ILA 47,550.00 138.65 USD | ILA 2.79B 8.15M USD | 117.19 | ILA 4.03 0.01 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.50 7.11 USD |
0
|
€5.20M 5.68M USD | €22.00 24.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.20M 5.68M USD | 19.69 | €0.33 0.36 USD | ||
| American Copper Development Corporation 14G.F | €0.18 0.19 USD |
0
|
€5.17M 5.65M USD | €3.41K 3.72K USD | €0.18 0.19 USD | €0.18 0.19 USD | €5.17M 5.65M USD | 0 | -€0.59 -0.6 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Veltex VLXC | $0.05 — |
0
|
$4.91M — | $4.60K — | $0.05 — | $0.08 — | $4.91M — | 0 | -$0.01 — | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| HealthLynked HLYK | $1.50 — |
-6.25
|
$4.27M — | $200.00 — | $1.50 — | $1.50 — | $4.27M — | 0 | -$2.00 — | ||
| MediNet Group Limited 8161.HK | HK$0.56 0.07 USD |
+5.66
|
HK$23.30M 2.98M USD | HK$76.00K 9.72K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$23.30M 2.98M USD | 2.94 | HK$0.19 0.02 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||