결과 페이지 4 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 대한민국 (1)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (555)
- {{item.name}}
- 모든 업종
- 보건의료 (555)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 7.12B 200.39M USD | THB 215.80K 6.07K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.12B 200.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
-1.16
|
€166.25M 181.73M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €166.25M 181.73M USD | 4.62 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €8.65 9.46 USD |
+0.58
|
€160.74M 175.71M USD | €35.00 38.26 USD | €8.40 9.18 USD | €8.65 9.46 USD | €160.74M 175.71M USD | 5.14 | €1.68 1.84 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
-3.01
|
THB 6.03B 169.72M USD | THB 3.70K 104.11 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 6.03B 169.72M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
-3.01
|
THB 5.98B 168.4M USD | THB 3.70K 104.11 USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 5.98B 168.4M USD | 14.72 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 27.70K 779.4 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| CareRx CHHHF | $2.46 — |
0
|
$155.44M — | $200.00 — | $2.63 — | $2.63 — | $155.44M — | 245.60 | $0.01 — | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 5.31B 149.54M USD | THB 252.50K 7.1K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.31B 149.54M USD | 13.72 | THB 0.59 0.02 USD | ||
| CareRx Corporation 29C1.F | €2.04 2.23 USD |
-2.86
|
€128.10M 140.03M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €128.10M 140.03M USD | 204.00 | €0.01 0.01 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 252.50K 7.1K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
-2.68
|
€124.89M 136.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €124.89M 136.52M USD | 21.80 | €0.01 0.01 USD | ||
| Max India Limited MAXIND.NS | ₹207.57 2.51 USD |
-1.59
|
₹11.07B 133.87M USD | ₹31.22K 377.72 USD | ₹204.02 2.47 USD | ₹212.00 2.56 USD | ₹11.07B 133.87M USD | 0 | -₹30.08 -0.3 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 59.00 15 USD | PLN 18.00 4.58 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | ||
| Arrail Group Limited I1D.F | €0.19 0.21 USD |
-3
|
€114.82M 125.51M USD | €11.00 12.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €114.82M 125.51M USD | 19.40 | €0.01 0.01 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 340.70K 9.59K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| LIMES Schlosskliniken AG LIK.F | €350.00 382.6 USD |
+2.94
|
€102.62M 112.17M USD | €13.00 14.21 USD | €340.00 371.67 USD | €350.00 382.6 USD | €102.62M 112.17M USD | 22.32 | €15.68 17.14 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €348.00 380.41 USD |
+0.58
|
€102.03M 111.53M USD | €11.00 12.02 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €344.00 376.04 USD |
+0.58
|
€100.86M 110.25M USD | €0.00 0 USD | €342.00 373.85 USD | €344.00 376.04 USD | €100.86M 110.25M USD | 21.92 | €15.69 17.15 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.50 0.15 USD |
-8.33
|
THB 3.85B 108.35M USD | THB 2.16M 60.64K USD | THB 5.30 0.15 USD | THB 6.00 0.17 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
0
|
€93.26M 101.95M USD | €2.16K 2.36K USD | €5.20 5.68 USD | €5.30 5.79 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | ||
| FamiCord AG V3V.F | €5.20 5.68 USD |
0
|
€93.26M 101.95M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,970 2.24 USD |
+0.85
|
₩135B 101.57M USD | ₩6M 4.46K USD | ₩2,915 2.2 USD | ₩3,170 2.39 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.57B 100.39M USD | THB 150.74K 4.24K USD | THB 21.10 0.59 USD | THB 22.20 0.62 USD | THB 3.57B 100.39M USD | 10.72 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
-0.45
|
THB 3.55B 99.94M USD | THB 150.60K 4.24K USD | THB 21.10 0.59 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.49B 98.27M USD | THB 129.80K 3.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 9.15 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.49B 98.27M USD | THB 129.80K 3.65K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 9.15 | THB 1.30 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
-0.94
|
THB 3.41B 95.89M USD | THB 1.82K 51.21 USD | THB 20.30 0.57 USD | THB 21.20 0.6 USD | THB 3.41B 95.89M USD | 35.16 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.94
|
THB 3.38B 94.99M USD | THB 1.80K 50.65 USD | THB 20.30 0.57 USD | THB 21.20 0.6 USD | THB 3.38B 94.99M USD | 35.16 | THB 0.60 0.02 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
0
|
IDR 1.32T 84.12M USD | IDR 2.30M 147.24 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 1.32T 84.12M USD | 108.51 | IDR 1.41 0.00009 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,388 9.37 USD |
+2.28
|
¥12B 78.95M USD | ¥54K 363.17 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥12B 78.95M USD | 22.02 | ¥63 0.43 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,628 17.74 USD |
-0.04
|
¥12B 78.59M USD | ¥4K 29.03 USD | ¥2,628 17.74 USD | ¥2,653 17.91 USD | ¥12B 78.59M USD | 19.45 | ¥135 0.91 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.64B 74.15M USD | THB 17.80K 500.84 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 17.33 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.62B 73.74M USD | THB 17.80K 500.84 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 139.60K 3.93K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥661 4.46 USD |
-0.3
|
¥10B 70.25M USD | ¥116K 782.36 USD | ¥636 4.29 USD | ¥683 4.61 USD | ¥10B 70.25M USD | 14.32 | ¥46 0.31 USD | ||
| AIAI Group Corporation 6557.T | ¥1,429 9.65 USD |
+0.42
|
¥9B 61.66M USD | ¥6K 40.5 USD | ¥1,420 9.59 USD | ¥1,431 9.66 USD | ¥9B 61.66M USD | 22.22 | ¥64 0.43 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,250 8.44 USD |
+0.89
|
¥9B 60.16M USD | ¥10K 68.85 USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥9B 60.16M USD | 12.77 | ¥98 0.66 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.40 0.38 USD |
-5.63
|
THB 2.13B 59.9M USD | THB 20.00K 562.75 USD | THB 12.60 0.35 USD | THB 13.80 0.39 USD | THB 2.13B 59.9M USD | 11.75 | THB 1.14 0.03 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.40 0.38 USD |
-5.63
|
THB 2.01B 56.52M USD | THB 19.90K 559.93 USD | THB 12.60 0.35 USD | THB 13.80 0.39 USD | THB 2.01B 56.52M USD | 11.75 | THB 1.14 0.03 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.29M USD | ¥16K 109.35 USD | ¥362 2.44 USD | ¥369 2.49 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | ||
| Care Twentyone Corporation 2373.T | ¥459 3.1 USD |
0
|
¥6B 41.86M USD | ¥12K 83.03 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥6B 41.86M USD | 8.65 | ¥53 0.36 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.49 3.39 USD |
+0.55
|
NZ$54.65M 33.72M USD | NZ$18.00 11.11 USD | NZ$5.49 3.39 USD | NZ$5.49 3.39 USD | NZ$54.65M 33.72M USD | 23.86 | NZ$0.23 0.14 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$1.06B 33.69M USD | NT$4.01K 127.55 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$1.06B 33.69M USD | 0 | -NT$0.15 -0.004 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Living Platform,Ltd. 7091.T | ¥992 6.7 USD |
+0.1
|
¥4B 30M USD | ¥5K 31.05 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥4B 30M USD | 12.13 | ¥82 0.55 USD | ||
| Comjoyful International Company KJFI | $0.12 — |
-10.22
|
$29.80M — | $100.00 — | $0.18 — | $0.18 — | $29.80M — | 0 | -$2.19 — | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹110.73 1.34 USD |
-3.65
|
₹2.39B 28.96M USD | ₹33.84K 409.37 USD | ₹109.17 1.32 USD | ₹115.87 1.4 USD | ₹2.39B 28.96M USD | 346.03 | ₹0.32 0.003 USD | ||
| teno. Holdings Company Limited 7037.T | ¥915 6.18 USD |
+0.22
|
¥4B 28.22M USD | ¥29K 193.73 USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥4B 28.22M USD | 0 | -¥60 -0.4 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$216.26M 27.65M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | ||
| MRT Inc. 6034.T | ¥680 4.59 USD |
+1.95
|
¥4B 25.65M USD | ¥10K 65.48 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥4B 25.65M USD | 0 | -¥49 -0.3 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.09 1.19 USD |
+1.87
|
€23.07M 25.22M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
-0.9
|
€23.07M 25.22M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.54 0.07 USD |
-0.78
|
THB 869.18M 24.46M USD | THB 88.20K 2.48K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 869.18M 24.46M USD | 16.93 | THB 0.15 0.004 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.56 0.1 USD |
-2.73
|
THB 867.43M 24.41M USD | THB 52.53K 1.48K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.56 0.1 USD |
-2.73
|
THB 843.73M 23.74M USD | THB 52.50K 1.48K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.67 -0.01 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
0
|
¥3B 20.43M USD | ¥3K 17.55 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 20.43M USD | 8.09 | ¥99 0.67 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
0
|
$19.93M — | $7.50K — | $0.20 — | $0.20 — | $19.93M — | 0 | $0.00 — | ||
| EuKedos S.p.A. EUK.MI | €0.72 0.79 USD |
-6.49
|
€17.51M 19.14M USD | €10.01K 10.95K USD | €0.72 0.79 USD | €0.75 0.82 USD | €17.51M 19.14M USD | 0 | -€0.05 -0.05 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 273.64B 17.49M USD | IDR 5.92M 378.37 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 273.64B 17.49M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥221 1.49 USD |
-0.45
|
¥2B 16.82M USD | ¥63K 425.27 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 16.82M USD | 5.57 | ¥40 0.27 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥962 6.49 USD |
+1.05
|
¥2B 16.36M USD | ¥2K 10.8 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥2B 16.36M USD | 33.33 | ¥29 0.19 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.17 0.19 USD |
+113.58
|
€11.76M 12.86M USD | €16.73K 18.29K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.76M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
| AHC Group Inc. 7083.T | ¥871 5.88 USD |
+2.47
|
¥2B 12.21M USD | ¥4K 29.03 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥2B 12.21M USD | 31.74 | ¥27 0.19 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ligua Inc. 7090.T | ¥1,069 7.22 USD |
-3.95
|
¥2B 11.2M USD | ¥11K 74.25 USD | ¥1,049 7.08 USD | ¥1,109 7.49 USD | ¥2B 11.2M USD | 0 | -¥202 -1.3 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | ||
| baby calendar Inc. 7363.T | ¥1,811 12.22 USD |
+6.59
|
¥2B 10.89M USD | ¥24K 159.98 USD | ¥1,659 11.2 USD | ¥2,000 13.5 USD | ¥2B 10.89M USD | 32.46 | ¥56 0.38 USD | ||
| Artra Group Corporation 6029.T | ¥152 1.03 USD |
-0.65
|
¥2B 10.6M USD | ¥139K 938.96 USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥2B 10.6M USD | 10.91 | ¥14 0.09 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.57M 9.79M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.57M 9.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| MedNation AG EIF.F | €2.92 3.19 USD |
+14.96
|
€8.20M 8.96M USD | €290.00 317.01 USD | €2.66 2.91 USD | €3.10 3.39 USD | €8.20M 8.96M USD | 10.81 | €0.27 0.3 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥845 5.7 USD |
+3.43
|
¥1B 8.67M USD | ¥4K 27.68 USD | ¥820 5.54 USD | ¥845 5.7 USD | ¥1B 8.67M USD | 16.34 | ¥52 0.35 USD | ||
| BioCorRx BICX | $0.45 — |
+3.23
|
$8.47M — | $199.00 — | $0.30 — | $0.30 — | $8.47M — | 0 | -$0.35 — | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,000.00 137.05 USD |
-2.08
|
ILA 2.78B 8.11M USD | ILA 12.06K 35.18 USD | ILA 46,160.00 134.6 USD | ILA 47,880.00 139.62 USD | ILA 2.78B 8.11M USD | 117.50 | ILA 4.00 0.01 USD | ||
| Veltex VLXC | $0.05 — |
-36.71
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 356.00K 10.02K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.20M 5.68M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.20M 5.68M USD | 19.39 | €0.33 0.36 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.50 7.11 USD |
0
|
€5.20M 5.68M USD | €22.00 24.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.20M 5.68M USD | 19.69 | €0.33 0.36 USD | ||
| American Copper Development Corporation 14G.F | €0.18 0.2 USD |
-9.05
|
€5.17M 5.65M USD | €3.41K 3.72K USD | €0.17 0.19 USD | €0.18 0.2 USD | €5.17M 5.65M USD | 0 | -€0.59 -0.6 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| HealthLynked HLYK | $1.60 — |
0
|
$4.56M — | $600.00 — | $1.50 — | $1.60 — | $4.56M — | 0 | -$2.00 — | ||
| MediNet Group Limited 8161.HK | HK$0.56 0.07 USD |
+13.13
|
HK$23.30M 2.98M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$23.30M 2.98M USD | 2.94 | HK$0.19 0.02 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||