Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (22)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (554)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (554)
Medizinische Versorgungseinrichtungen (554)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ModivCare Inc. PRF0.F | $23.2 25.36 USD |
+0.87
|
$347.17M 379.51M USD | $159 173.81 USD | $23.2 25.36 USD | $23.2 25.36 USD | $347.17M 379.51M USD | 0 | -$14.67 -16.04 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.12 0.09 USD |
-4.88
|
$13.05B 367.22M USD | $1.99M 55.89K USD | $3.06 0.09 USD | $3.3 0.09 USD | $13.05B 367.22M USD | 0 | -$0.22 -0.006 USD | |
| Elan Corporation 6099.T | $893 6.03 USD |
+0.22
|
$53.99B 364.46M USD | $74.1K 500.2 USD | $888 5.99 USD | $902 6.09 USD | $53.99B 364.46M USD | 21.18 | $42.15 0.28 USD | |
| Shalby Limited SHALBY.BO | $268 3.24 USD |
-0.17
|
$28.74B 347.76M USD | $3.45K 41.78 USD | $262.2 3.17 USD | $271.1 3.28 USD | $28.74B 347.76M USD | 34.49 | $7.77 0.09 USD | |
| Shalby Limited SHALBY.NS | $266.8 3.23 USD |
-0.84
|
$28.74B 347.76M USD | $63.63K 769.87 USD | $265.35 3.21 USD | $271.5 3.28 USD | $28.74B 347.76M USD | 34.38 | $7.76 0.09 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$313.76M 342.98M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $313.76M 342.98M USD | 20.39 | $0.25 0.27 USD | |
| Charm Care Corporation 6062.T | $1,535 10.36 USD |
-1.92
|
$50.13B 338.4M USD | $247.6K 1.67K USD | $1,495 10.09 USD | $1,578 10.65 USD | $50.13B 338.4M USD | 12.78 | $120.04 0.81 USD | |
| Solasto Corporation 6197.T | $466 3.15 USD |
+0.65
|
$42.97B 290.06M USD | $333.8K 2.25K USD | $459 3.1 USD | $470 3.17 USD | $42.97B 290.06M USD | 19.34 | $24.09 0.16 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-2.36
|
$4.25T 271.74M USD | $167.9K 10.73 USD | $246 0.02 USD | $254 0.02 USD | $4.25T 271.74M USD | 359.42 | $0.69 0.00004 USD | |
| LNA Santé SA 2N3.F | $23.4 25.58 USD |
-0.21
|
$242.86M 265.48M USD | $50 54.66 USD | $23.4 25.58 USD | $23.55 25.74 USD | $242.86M 265.48M USD | 10.21 | $2.29 2.5 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $238.5 2.89 USD |
+0.17
|
$21.86B 264.52M USD | $9.2K 111.29 USD | $235.5 2.85 USD | $243.7 2.95 USD | $21.86B 264.52M USD | 17.64 | $13.52 0.16 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
0
|
$362.11M 239.66M USD | $18.83K 12.47K USD | $0.5 0.33 USD | $0.5 0.33 USD | $362.11M 239.66M USD | 12.50 | $0.04 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.3 0.35 USD |
-1.6
|
$8.42B 236.95M USD | $3.29M 92.56K USD | $12.2 0.34 USD | $13 0.37 USD | $8.42B 236.95M USD | 94.61 | $0.13 0.003 USD | |
| Medical Facilities Corporation 31F.F | $8.85 9.67 USD |
+3.51
|
$216.56M 236.73M USD | $100 109.31 USD | $8.5 9.29 USD | $8.85 9.67 USD | $216.56M 236.73M USD | 15.00 | $0.59 0.64 USD | |
| Medical Facilities MFCSF | $9.4 — |
0
|
$230.02M — | $800 — | $9.29 — | $9.29 — | $230.02M — | 14.92 | $0.63 — | |
| Pihlajalinna Oyj 38P.F | $9.3 10.17 USD |
-0.43
|
$209.96M 229.51M USD | $400 437.25 USD | $9.3 10.17 USD | $9.34 10.21 USD | $209.96M 229.51M USD | 37.20 | $0.25 0.27 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,767 18.68 USD |
-0.14
|
$33.5B 226.14M USD | $29.4K 198.46 USD | $2,763 18.65 USD | $2,768 18.68 USD | $33.5B 226.14M USD | 23.64 | $117.04 0.79 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.8 0.7 USD |
+0.4
|
$7.63B 214.55M USD | $16.2K 455.82 USD | $24.6 0.69 USD | $24.8 0.7 USD | $7.63B 214.55M USD | 22.14 | $1.12 0.03 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.5 2.22 USD |
-2.27
|
$3.59B 212.59M USD | $155.16K 9.19K USD | $36 2.13 USD | $38.74 2.29 USD | $3.59B 212.59M USD | 7.54 | $4.97 0.29 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
+0.4
|
$7.42B 208.9M USD | $16.32K 459.06 USD | $24.6 0.69 USD | $24.8 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.82 0.05 USD |
-0.55
|
$7.41B 208.48M USD | $57.2K 1.61K USD | $1.78 0.05 USD | $1.84 0.05 USD | $7.41B 208.48M USD | 45.50 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $45.75 1.29 USD |
-1.61
|
$7.32B 205.97M USD | $8.4K 236.38 USD | $45.5 1.28 USD | $46.75 1.32 USD | $7.32B 205.97M USD | 2.54 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $45.75 1.29 USD |
-1.61
|
$7.32B 205.97M USD | $8.4K 236.35 USD | $45.5 1.28 USD | $46.75 1.32 USD | $7.32B 205.97M USD | 33.88 | $1.35 0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,439.4 1.46 USD |
0
|
$202.85B 205.94M USD | $3.4K 3.45 USD | $1,439.4 1.46 USD | $1,439.4 1.46 USD | $202.85B 205.94M USD | 59.87 | $24.04 0.02 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35 0.98 USD |
-1.41
|
$6.6B 185.75M USD | $22.1K 621.83 USD | $35 0.98 USD | $35.25 0.99 USD | $6.6B 185.75M USD | 17.94 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
-1.41
|
$6.3B 177.27M USD | $22.1K 621.89 USD | $35 0.98 USD | $35.25 0.99 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $81 0.0051 USD |
+1.25
|
$2.69T 172.1M USD | $2.48M 158.66 USD | $79 0.0050 USD | $81 0.0051 USD | $2.69T 172.1M USD | 0 | -$3.03 -0.0001 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $10 0.28 USD |
+0.5
|
$6.09B 171.27M USD | $3.64M 102.46K USD | $9.8 0.28 USD | $10.2 0.29 USD | $6.09B 171.27M USD | 22.72 | $0.44 0.01 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.14 0.27 USD |
+0.94
|
$1.28B 164.18M USD | $2K 255.73 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.28B 164.18M USD | 26.75 | $0.08 0.01 USD | |
| Humana AB (publ) 47H.F | $2.88 3.14 USD |
-2.87
|
$149.72M 163.66M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.88 3.14 USD | $149.72M 163.66M USD | 10.64 | $0.27 0.3 USD | |
| PT Bundamedik Tbk BMHS.JK | $296 0.02 USD |
0
|
$2.55T 162.73M USD | $89.9K 5.74 USD | $288 0.02 USD | $300 0.02 USD | $2.55T 162.73M USD | 332.58 | $0.89 0.00005 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
+0.75
|
$5.45B 153.47M USD | $4.1K 115.36 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Max India Limited MAXIND.NS | $293.35 3.55 USD |
-1.58
|
$12.66B 153.22M USD | $16.94K 204.97 USD | $292.15 3.53 USD | $304.25 3.68 USD | $12.66B 153.22M USD | 0 | -$13.08 -0.1 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7 0.2 USD |
0
|
$5.44B 153.11M USD | $2.72M 76.54K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.44B 153.11M USD | 9.45 | $0.74 0.02 USD | |
| Humana AB (publ) 0RF7.IL | $32.63 3.18 USD |
-2.03
|
$1.56B 152.31M USD | $425 41.49 USD | $32.3 3.15 USD | $32.63 3.18 USD | $1.56B 152.31M USD | 6.03 | $5.41 0.53 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.5 0.94 USD |
+0.75
|
$5.36B 150.82M USD | $4.13K 116.29 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.36B 150.82M USD | 13.72 | $2.44 0.07 USD | |
| Athens Medical C.S.A. IATR.AT | $1.55 1.69 USD |
0
|
$134.01M 146.49M USD | $358 391.34 USD | $1.5 1.64 USD | $1.6 1.74 USD | $134.01M 146.49M USD | 17.16 | $0.09 0.1 USD | |
| Saint-Care Holding Corporation 2374.T | $874 5.9 USD |
-1.8
|
$21.6B 145.84M USD | $23.9K 161.33 USD | $869 5.87 USD | $893 6.03 USD | $21.6B 145.84M USD | 10.28 | $84.95 0.57 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.4 4.93 USD |
0
|
$548.64M 139.45M USD | $224 56.94 USD | $18.5 4.7 USD | $19.4 4.93 USD | $548.64M 139.45M USD | 33.44 | $0.58 0.15 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.42 2.65 USD |
0
|
$114.95M 125.66M USD | $6.09K 6.66K USD | $2.42 2.65 USD | $2.42 2.65 USD | $114.95M 125.66M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.4 2.62 USD |
+0.84
|
$114.95M 125.66M USD | $34 37.17 USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.95M 125.66M USD | 0 | -$0.13 -0.1 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
0
|
$104.96M 114.74M USD | $14 15.3 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 30.96 | $11.56 12.64 USD | |
| LIMES Schlosskliniken AG LIK.F | $354 386.97 USD |
+1.72
|
$103.79M 113.46M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $103.79M 113.46M USD | 30.56 | $11.58 12.66 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $16 4.07 USD | $10.4 2.64 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 25.47 | $0.42 0.11 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.4 0.82 USD |
0
|
$877.54M 112.2M USD | $200 25.57 USD | $6.4 0.82 USD | $6.4 0.82 USD | $877.54M 112.2M USD | 27.82 | $0.23 0.03 USD | |
| LIMES Schlosskliniken AG LIK.DU | $350 382.6 USD |
0
|
$102.62M 112.17M USD | $5 5.47 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,750 12.94 USD |
+3.24
|
$106.79B 108.42M USD | $8.04K 8.17 USD | $12,500 12.69 USD | $12,751 12.95 USD | $106.79B 108.42M USD | 0 | -$256.2 -0.2 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.5 0.32 USD |
-3.85
|
$835.98M 106.89M USD | $16.8K 2.15K USD | $2.5 0.32 USD | $2.5 0.32 USD | $835.98M 106.89M USD | 6.41 | $0.39 0.05 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.9 1.39 USD |
-1.98
|
$813.14M 103.97M USD | $38.7K 4.95K USD | $10.86 1.39 USD | $11.82 1.51 USD | $813.14M 103.97M USD | 8.79 | $1.24 0.16 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.41 1.54 USD |
-0.7
|
$91.7M 100.24M USD | $56 61.22 USD | $1.41 1.54 USD | $1.41 1.54 USD | $91.7M 100.24M USD | 0 | -$0.04 -0.04 USD | |
| CareRx CHHHF | $1.57 — |
0
|
$98.19M — | $100 — | $1.57 — | $1.57 — | $98.19M — | 0 | -$0.04 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.95 0.17 USD |
+0.85
|
$3.47B 97.5M USD | $261.2K 7.35K USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.47B 97.5M USD | 25.86 | $0.23 0.006 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Tian An Medicare Limited 0383.HK | $0.6899 0.09 USD |
+7.81
|
$749.35M 95.81M USD | $400 51.15 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $749.35M 95.81M USD | 69.00 | $0.01 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.58 0.13 USD |
-1.29
|
$3.3B 92.79M USD | $172.4K 4.85K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.3B 92.79M USD | 26.94 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.58 0.13 USD |
-1.29
|
$3.3B 92.79M USD | $172.4K 4.85K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.3B 92.79M USD | 50.88 | $0.09 0.002 USD | |
| VITA 34 AG V3V.DE | $4.52 4.94 USD |
0
|
$78.79M 86.13M USD | $1.55K 1.7K USD | $4.52 4.94 USD | $4.52 4.94 USD | $78.79M 86.13M USD | 452.00 | $0.01 0.01 USD | |
| VITA 34 AG V3V.F | $4.34 4.74 USD |
0
|
$78.79M 86.13M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.44 4.85 USD | $78.79M 86.13M USD | 434.00 | $0.01 0.01 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,457 9.84 USD |
-0.61
|
$11.99B 80.95M USD | $58.4K 394.22 USD | $1,441 9.73 USD | $1,474 9.95 USD | $11.99B 80.95M USD | 17.76 | $82.03 0.55 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,634 11.03 USD |
+1.74
|
$11.6B 78.3M USD | $1.1K 7.43 USD | $1,632 11.02 USD | $1,643 11.09 USD | $11.6B 78.3M USD | 27.85 | $58.66 0.4 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $16.9 0.48 USD |
0
|
$2.72B 76.67M USD | $6.1K 171.64 USD | $16.9 0.48 USD | $17.1 0.48 USD | $2.72B 76.67M USD | 12.42 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $16.9 0.48 USD |
0
|
$2.53B 71.28M USD | $6.15K 172.9 USD | $16.9 0.48 USD | $17.1 0.48 USD | $2.53B 71.28M USD | 14.56 | $1.16 0.03 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $497 3.35 USD |
+0.2
|
$8.26B 55.75M USD | $13.6K 91.8 USD | $492 3.32 USD | $497 3.35 USD | $8.26B 55.75M USD | 16.39 | $30.32 0.2 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8 0.1 USD |
-6.98
|
$390.36M 49.91M USD | $100K 12.79K USD | $0.8 0.1 USD | $0.8 0.1 USD | $390.36M 49.91M USD | 4.44 | $0.18 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $600 16.88 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $600 16.88 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| AHC Group Inc. 7083.T | $3,430 23.15 USD |
-16.95
|
$7.14B 48.23M USD | $3.6K 24.3 USD | $3,430 23.15 USD | $3,430 23.15 USD | $7.14B 48.23M USD | 57.47 | $59.68 0.4 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $800 0.05 USD |
0
|
$743.74B 47.53M USD | $7.9K 0.5 USD | $800 0.05 USD | $800 0.05 USD | $743.74B 47.53M USD | 22.72 | $35.2 0.002 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $352 2.38 USD |
+0.57
|
$6.82B 46.02M USD | $17.5K 118.13 USD | $350 2.36 USD | $353 2.38 USD | $6.82B 46.02M USD | 76.85 | $4.58 0.03 USD | |
| Care Twentyone Corporation 2373.T | $481 3.25 USD |
-0.41
|
$6.49B 43.82M USD | $4.4K 29.7 USD | $480 3.24 USD | $483 3.26 USD | $6.49B 43.82M USD | 0 | -$35.64 -0.2 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.7399 0.81 USD |
+7.25
|
$38.52M 42.11M USD | $2.62K 2.86K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.52M 42.11M USD | 0 | -$0.87 -0.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Panamera PHCI | $0.9 — |
0
|
$40.87M — | $1K — | $0.9 — | $0.9 — | $40.87M — | 0 | -$0.4 — | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.95 0.95 USD |
-1.16
|
$1.27B 40.49M USD | $1K 31.78 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.27B 40.49M USD | 0 | -$1.51 -0.04 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.76 1.92 USD |
+3.53
|
$36.91M 40.34M USD | $1.1K 1.2K USD | $1.75 1.91 USD | $1.78 1.95 USD | $36.91M 40.34M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.7 1.86 USD |
+3.03
|
$36.91M 40.34M USD | $500 546.57 USD | $1.62 1.77 USD | $1.7 1.86 USD | $36.91M 40.34M USD | 0 | -$0.89 -0.9 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.75 0.1 USD |
+38.89
|
$299.24M 38.26M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $299.24M 38.26M USD | 0 | -$0.04 -0.005 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $5.95 0.17 USD |
0
|
$1.27B 35.83M USD | $19.21K 540.41 USD | $5.9 0.17 USD | $6.05 0.17 USD | $1.27B 35.83M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $5.95 0.17 USD |
0
|
$1.27B 35.83M USD | $19.2K 540.24 USD | $5.9 0.17 USD | $6.05 0.17 USD | $1.27B 35.83M USD | 23.80 | $0.25 0.007 USD | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Living Platform,Ltd. 7091.T | $1,156 7.8 USD |
-2.53
|
$5.14B 34.72M USD | $9.5K 64.13 USD | $1,155 7.8 USD | $1,190 8.03 USD | $5.14B 34.72M USD | 39.21 | $29.48 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.36 0.09 USD |
0
|
$1.15B 32.35M USD | $334.3K 9.41K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.15B 32.35M USD | 14.60 | $0.23 0.006 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.63 0.08 USD |
0
|
$252M 32.22M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $252M 32.22M USD | 10.50 | $0.06 0.007 USD | |
| MRT Inc. 6034.T | $825 5.57 USD |
-2.37
|
$4.49B 30.32M USD | $3.7K 24.98 USD | $822 5.55 USD | $834 5.63 USD | $4.49B 30.32M USD | 26.73 | $30.86 0.21 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $992 6.7 USD |
+0.4
|
$4.28B 28.88M USD | $5.8K 39.15 USD | $987 6.66 USD | $1,002 6.76 USD | $4.28B 28.88M USD | 8.82 | $112.39 0.76 USD | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| AIAI Group Corporation 6557.T | $1,083 7.31 USD |
+0.56
|
$3.36B 22.65M USD | $5.1K 34.43 USD | $1,045 7.05 USD | $1,085 7.32 USD | $3.36B 22.65M USD | 9.55 | $113.39 0.77 USD | |
| Care Service Co.,Ltd. 2425.T | $874 5.9 USD |
+0.92
|
$3.32B 22.38M USD | $2.6K 17.55 USD | $866 5.85 USD | $875 5.91 USD | $3.32B 22.38M USD | 10.89 | $80.23 0.54 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$19.9M 21.75M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $19.9M 21.75M USD | 0 | -$0.11 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$28.83M 21.61M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.83M 21.61M USD | 14.00 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||