Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Gesundheitswesen (434)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (434)
Medizinische Versorgungseinrichtungen (434)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana AB (publ)
0RF7.IL
GB
|
SEK 46.15 4.5 USD |
+2.56
|
SEK 2.21B 215.45M USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.21B 215.45M USD | 8.53 | SEK 5.41 0.53 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€555.00 640.66 USD |
+5.71
|
€165.36M 190.88M USD | €88.00 101.58 USD | €535.00 617.57 USD | €560.00 646.43 USD | €165.36M 190.88M USD | 29.07 | €19.09 22.04 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€550.00 634.88 USD |
+5.77
|
€163.87M 189.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.87M 189.16M USD | 28.73 | €19.14 22.09 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 30.90K 869.44 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€535.00 617.57 USD |
+8.74
|
€159.40M 184.01M USD | €3.00 3.46 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 28.02 | €19.09 22.04 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,997 11.16 USD |
+0.43
|
CLP 174B 176.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 174B 176.31M USD | 0 | -CLP 2,459 -2.4 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.40K 39.39 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.40K 39.39 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 3.80K 106.92 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.69 | $0.30 — | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
+0.52
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.50 | €0.26 0.3 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 96.70K 2.72K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
+1.59
|
PLN 542.98M 138.01M USD | PLN 95.00 24.15 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 1.97T 125.57M USD | IDR 200.00 0.01 USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.97T 125.57M USD | 48.29 | IDR 19.67 0.001 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-4.42
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 322.60K 9.08K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 3.98B 112.1M USD | THB 55.50K 1.56K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 29.70K 835.68 USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹168.39 2.04 USD |
+0.72
|
₹8.85B 107.12M USD | ₹7.61K 92.09 USD | ₹166.30 2.01 USD | ₹169.51 2.05 USD | ₹8.85B 107.12M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 182.00 0.01 USD |
+2.84
|
IDR 1.57T 100.06M USD | IDR 43.80K 2.8 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.57T 100.06M USD | 176.69 | IDR 1.03 0.00006 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,960 19.98 USD |
-0.17
|
¥13B 88.88M USD | ¥4K 26.33 USD | ¥2,943 19.87 USD | ¥2,998 20.24 USD | ¥13B 88.88M USD | 17.42 | ¥170 1.15 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.90 0.53 USD |
+1.6
|
THB 3.02B 85.09M USD | THB 6.80K 191.36 USD | THB 18.90 0.53 USD | THB 19.70 0.55 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 3.02B 85.09M USD | THB 6.70K 188.52 USD | THB 18.90 0.53 USD | THB 19.70 0.55 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 7.80K 219.33 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 7.70K 216.66 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
+0.52
|
€66.76M 77.07M USD | €151.00 174.3 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.72 4.29 USD |
-0.27
|
€65.40M 75.49M USD | €2.22K 2.56K USD | €3.72 4.29 USD | €3.73 4.31 USD | €65.40M 75.49M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.27 1.06 USD |
-1.55
|
HK$582.20M 74.44M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$582.20M 74.44M USD | 9.39 | HK$0.88 0.11 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 2.61B 73.43M USD | THB 66.00K 1.86K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 15.37 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 2.61B 73.43M USD | THB 66.00K 1.86K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 15.37 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 5.90K 166.01 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 5.90K 166.07 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.89 1.02 USD |
0
|
€62.30M 71.92M USD | €51.00 58.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €62.30M 71.92M USD | 8.84 | €0.10 0.12 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.64 0.21 USD |
-0.61
|
HK$548.41M 70.12M USD | HK$26.40K 3.38K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$548.41M 70.12M USD | 4.68 | HK$0.35 0.04 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,440 2.6 USD |
-2.82
|
₩85B 63.88M USD | ₩100K 75.51 USD | ₩3,350 2.53 USD | ₩3,565 2.69 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.26 — |
-73.74
|
$56.46M — | $100.00 — | $0.99 — | $0.99 — | $56.46M — | 0 | -$4.63 — | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.89B 53.15M USD | THB 3.70K 104.11 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 1.89B 53.15M USD | THB 3.70K 104.11 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 808.82B 51.68M USD | IDR 100.00 0.01 USD | IDR 870.00 0.06 USD | IDR 870.00 0.06 USD | IDR 808.82B 51.68M USD | 22.70 | IDR 38.32 0.002 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 3.27 USD |
+0.41
|
¥8B 51.31M USD | ¥5K 35.78 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥8B 51.31M USD | 11.07 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,033 6.97 USD |
+1.27
|
¥7B 49.73M USD | ¥2K 13.5 USD | ¥1,020 6.89 USD | ¥1,048 7.07 USD | ¥7B 49.73M USD | 15.09 | ¥68 0.46 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥338 2.28 USD |
0
|
¥7B 44.28M USD | ¥9K 62.78 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥7B 44.28M USD | 22.17 | ¥15 0.1 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥407 2.75 USD |
0
|
¥6B 37.16M USD | ¥5K 33.75 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥6B 37.16M USD | 52.11 | ¥8 0.05 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$284.66M 36.4M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,185 8 USD |
-1.33
|
¥5B 35.87M USD | ¥5K 31.73 USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥5B 35.87M USD | 13.38 | ¥89 0.6 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$1.07B 34.11M USD | NT$12.01K 381.46 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$1.07B 34.11M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.99 1.56 USD |
+1.27
|
₹2.68B 32.45M USD | ₹3.97K 47.98 USD | ₹126.10 1.53 USD | ₹130.00 1.57 USD | ₹2.68B 32.45M USD | 3224.75 | ₹0.04 0.0004 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥518 3.5 USD |
+0.39
|
¥4B 29.55M USD | ¥56K 378.69 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥4B 29.55M USD | 15.75 | ¥33 0.22 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 97.30K 2.74K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
+27.66
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥875 5.91 USD |
-0.34
|
¥4B 26.98M USD | ¥2K 14.85 USD | ¥874 5.9 USD | ¥878 5.93 USD | ¥4B 26.98M USD | 36.36 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥590 3.98 USD |
-3.12
|
¥4B 25.82M USD | ¥72K 486.7 USD | ¥588 3.97 USD | ¥610 4.12 USD | ¥4B 25.82M USD | 6.23 | ¥95 0.64 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.66
|
NZ$44.80M 25.56M USD | NZ$1.86K 1.06K USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$44.80M 25.56M USD | 16.07 | NZ$0.28 0.16 USD | ||
|
MRT Inc.
6034.T
JP
|
¥635 4.29 USD |
+2.09
|
¥3B 23.46M USD | ¥7K 44.55 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥3B 23.46M USD | 64.20 | ¥10 0.07 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.90 1.03 USD |
+0.56
|
€19.73M 22.77M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.90 1.03 USD | €19.73M 22.77M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.92 1.06 USD |
-2.13
|
€19.29M 22.27M USD | €6.00 6.93 USD | €0.91 1.05 USD | €0.94 1.09 USD | €19.29M 22.27M USD | 0 | -€0.66 -0.7 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
+0.66
|
THB 729.97M 20.54M USD | THB 1.80K 50.65 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 1.70K 47.83 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 293.91B 18.78M USD | IDR 2.39M 152.58 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 5.76 -0.0003 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥1,000 6.75 USD |
+0.1
|
¥3B 17M USD | ¥2K 12.15 USD | ¥979 6.61 USD | ¥1,000 6.75 USD | ¥3B 17M USD | 24.71 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥623 4.21 USD |
-0.95
|
¥2B 15.95M USD | ¥5K 36.45 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥2B 15.95M USD | 9.00 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥207 1.4 USD |
0
|
¥2B 15.68M USD | ¥3K 20.93 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥974 6.57 USD |
+0.41
|
¥2B 13.53M USD | ¥5K 34.43 USD | ¥971 6.55 USD | ¥989 6.68 USD | ¥2B 13.53M USD | 1987.75 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥189 1.28 USD |
0
|
¥2B 13.1M USD | ¥15K 100.58 USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥2B 13.1M USD | 7.51 | ¥25 0.17 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
-0.99
|
€11.23M 12.97M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.00 0.64 USD |
+0.26
|
₹993.31M 12.02M USD | ₹3.60K 43.59 USD | ₹52.52 0.64 USD | ₹53.97 0.65 USD | ₹993.31M 12.02M USD | 23.98 | ₹2.21 0.03 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+21.21
|
$11.62M — | $4.90K — | $0.40 — | $0.40 — | $11.62M — | 0 | -$0.16 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$3.50 — |
+2.49
|
$10.29M — | $1.50K — | $3.45 — | $3.50 — | $10.29M — | 0 | -$1.35 — | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
Selectis Health
GBCS
US
|
$3.20 — |
-1.54
|
$9.81M — | $900.00 — | $3.00 — | $3.20 — | $9.81M — | 1.79 | $1.78 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥828 5.59 USD |
-6.02
|
¥1B 8.89M USD | ¥8K 52.65 USD | ¥828 5.59 USD | ¥887 5.99 USD | ¥1B 8.89M USD | 0 | -¥159 -1.07 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥840 5.67 USD |
-0.94
|
¥1B 8.62M USD | ¥900 6.08 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥1B 8.62M USD | 15.54 | ¥54 0.36 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,520.00 135.65 USD |
-2.23
|
ILA 2.77B 8.09M USD | ILA 9.43K 27.51 USD | ILA 45,810.00 133.58 USD | ILA 47,720.00 139.15 USD | ILA 2.77B 8.09M USD | 18.90 | ILA 24.61 0.07 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
+16.8
|
HK$57.92M 7.41M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.92M 7.41M USD | 0 | HK$0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,020 6.89 USD |
-0.97
|
¥909M 6.13M USD | ¥100 0.68 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥909M 6.13M USD | 18.30 | ¥56 0.38 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹122.85 1.49 USD |
+4.15
|
₹411.61M 4.98M USD | ₹530.00 6.41 USD | ₹122.85 1.49 USD | ₹123.00 1.49 USD | ₹411.61M 4.98M USD | 23.76 | ₹5.17 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||