Pagina di risultati 4 per Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (5)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Salute (554)
- {{item.name}}
- Tutti i settori
- Salute (554)
Strutture di Assistenza Sanitaria (554)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonida Senior Living, Inc. 13C0.F | $29.2 31.92 USD |
-0.68
|
$409.74M 447.9M USD | $11 12.02 USD | $28.8 31.48 USD | $29.4 32.14 USD | $409.74M 447.9M USD | 0 | -$4.1 -4.4 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.5 0.52 USD |
+1.09
|
$14.55B 409.3M USD | $91.7K 2.58K USD | $18.3 0.51 USD | $18.5 0.52 USD | $14.55B 409.3M USD | 39.52 | $0.47 0.01 USD | |
| ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-1.59
|
$360.86M 394.47M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $360.86M 394.47M USD | 0 | -$14.46 -15.8 USD | |
| M1 Kliniken AG M12.F | $18.75 20.5 USD |
+6.53
|
$346.33M 378.59M USD | $580 634.02 USD | $17.45 19.08 USD | $18.75 20.5 USD | $346.33M 378.59M USD | 58.59 | $0.32 0.35 USD | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Elan Corporation 6099.T | $909 6.14 USD |
+0.78
|
$54.96B 370.99M USD | $112.2K 757.38 USD | $902 6.09 USD | $931 6.28 USD | $54.96B 370.99M USD | 21.53 | $42.21 0.28 USD | |
| Shalby Limited SHALBY.BO | $280 3.39 USD |
+0.63
|
$30.03B 363.3M USD | $130 1.57 USD | $280 3.39 USD | $280 3.39 USD | $30.03B 363.3M USD | 37.03 | $7.56 0.09 USD | |
| Shalby Limited SHALBY.NS | $276.9 3.35 USD |
-0.07
|
$29.7B 359.28M USD | $4.44K 53.77 USD | $275.8 3.34 USD | $281.1 3.4 USD | $29.7B 359.28M USD | 36.62 | $7.56 0.09 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
-2.83
|
$321.11M 351.02M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.11M 351.02M USD | 20.60 | $0.25 0.27 USD | |
| Charm Care Corporation 6062.T | $1,562 10.54 USD |
-2.31
|
$51.01B 344.35M USD | $43.9K 296.34 USD | $1,561 10.54 USD | $1,604 10.83 USD | $51.01B 344.35M USD | 13.00 | $120.08 0.81 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $145 0.0092 USD |
-3.33
|
$4.82T 308.09M USD | $467.5K 29.87 USD | $140 0.0089 USD | $154 0.0098 USD | $4.82T 308.09M USD | 0 | -$3.03 -0.0001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $264.7 3.2 USD |
+7.78
|
$24.27B 293.58M USD | $21.86K 264.48 USD | $262 3.17 USD | $271 3.28 USD | $24.27B 293.58M USD | 21.55 | $12.28 0.15 USD | |
| Solasto Corporation 6197.T | $467 3.15 USD |
-0.21
|
$43.06B 290.68M USD | $122.1K 824.21 USD | $464 3.13 USD | $471 3.18 USD | $43.06B 290.68M USD | 19.37 | $24.1 0.16 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $262 0.02 USD |
+0.77
|
$4.49T 287.08M USD | $236K 15.08 USD | $258 0.02 USD | $264 0.02 USD | $4.49T 287.08M USD | 374.28 | $0.7 0.00004 USD | |
| LNA Santé SA LNA.PA | $23.7 25.91 USD |
+9.72
|
$242.3M 264.87M USD | $9.12K 9.97K USD | $21.6 23.61 USD | $23.25 25.42 USD | $242.3M 264.87M USD | 10.34 | $2.29 2.5 USD | |
| LNA Santé SA 2N3.F | $22.45 24.54 USD |
+9.51
|
$241.84M 264.36M USD | $55 60.12 USD | $20.95 22.9 USD | $22.45 24.54 USD | $241.84M 264.36M USD | 9.80 | $2.29 2.5 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
0
|
$384.1M 254.22M USD | $2 1.32 USD | $0.53 0.35 USD | $0.53 0.35 USD | $384.1M 254.22M USD | 26.35 | $0.02 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $53.5 1.51 USD |
+0.95
|
$8.56B 240.86M USD | $500 14.07 USD | $53.5 1.51 USD | $53.5 1.51 USD | $8.56B 240.86M USD | 2.97 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $53 1.49 USD |
0
|
$8.48B 238.6M USD | $6.2K 174.45 USD | $53 1.49 USD | $53.5 1.51 USD | $8.48B 238.6M USD | 39.25 | $1.35 0.04 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,784 18.79 USD |
+0.07
|
$33.71B 227.54M USD | $175.7K 1.19K USD | $2,782 18.78 USD | $2,784 18.79 USD | $33.71B 227.54M USD | 26.40 | $105.44 0.71 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.48 2.34 USD |
-0.33
|
$3.78B 223.81M USD | $79 4.68 USD | $39.48 2.34 USD | $39.48 2.34 USD | $3.78B 223.81M USD | 7.94 | $4.97 0.29 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.95 0.05 USD |
-0.51
|
$7.94B 223.37M USD | $1.6K 45.02 USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.94B 223.37M USD | 48.75 | $0.04 0.001 USD | |
| Pihlajalinna Oyj 38P.F | $9 9.84 USD |
-0.66
|
$203.93M 222.93M USD | $400 437.25 USD | $8.96 9.79 USD | $9 9.84 USD | $203.93M 222.93M USD | 36.00 | $0.25 0.27 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.5 0.32 USD |
0
|
$7.87B 221.54M USD | $95.1K 2.68K USD | $11.5 0.32 USD | $11.7 0.33 USD | $7.87B 221.54M USD | 88.46 | $0.13 0.003 USD | |
| Medical Facilities Corporation 31F.F | $8 8.75 USD |
+0.63
|
$197.87M 216.3M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $197.87M 216.3M USD | 13.79 | $0.58 0.63 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $1.2K 33.76 USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.12M — | $111 — | $8.75 — | $8.75 — | $214.12M — | 13.88 | $0.63 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
0
|
$7.48B 210.59M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $7.48B 210.59M USD | 17.48 | $1.43 0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,458.9 1.48 USD |
-1.98
|
$205.6B 208.73M USD | $12.81K 13.01 USD | $1,458.9 1.48 USD | $1,458.9 1.48 USD | $205.6B 208.73M USD | 1402.78 | $1.04 0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.52 0.32 USD |
0
|
$1.51B 193.33M USD | $2K 255.73 USD | $2.5 0.32 USD | $2.5 0.32 USD | $1.51B 193.33M USD | 31.50 | $0.08 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $40.5K 1.14K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $40.5K 1.14K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| PT Bundamedik Tbk BMHS.JK | $324 0.02 USD |
+1.25
|
$2.79T 178.13M USD | $5K 0.32 USD | $320 0.02 USD | $334 0.02 USD | $2.79T 178.13M USD | 360.00 | $0.9 0.00005 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $500 14.07 USD | $34.75 0.98 USD | $34.75 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $500 14.07 USD | $34.75 0.98 USD | $34.75 0.98 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.3 0.21 USD |
+1.39
|
$5.31B 149.52M USD | $820.7K 23.09K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 9.86 | $0.74 0.02 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
0
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 0RF7.IL | $31.4 3.07 USD |
-0.4
|
$1.5B 146.59M USD | $30K 2.93K USD | $0 0 USD | $0 0 USD | $1.5B 146.59M USD | 5.80 | $5.41 0.53 USD | |
| Max India Limited MAXIND.NS | $277.6 3.36 USD |
+1.66
|
$11.98B 144.99M USD | $4.89K 59.14 USD | $275 3.33 USD | $282 3.41 USD | $11.98B 144.99M USD | 0 | -$8.98 -0.1 USD | |
| Saint-Care Holding Corporation 2374.T | $846 5.71 USD |
-0.12
|
$20.91B 141.16M USD | $12.7K 85.73 USD | $843 5.69 USD | $851 5.74 USD | $20.91B 141.16M USD | 9.95 | $84.95 0.57 USD | |
| Humana AB (publ) 47H.F | $2.62 2.86 USD |
-1.32
|
$126.81M 138.62M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $126.81M 138.62M USD | 9.68 | $0.27 0.3 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $16,000 16.24 USD |
-0.07
|
$134.01B 136.05M USD | $41 0.04 USD | $16,000 16.24 USD | $16,000 16.24 USD | $134.01B 136.05M USD | 0 | -$406.69 -0.4 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $4 1.02 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.9 0.22 USD |
-1.25
|
$4.63B 130.16M USD | $132.8K 3.74K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.63B 130.16M USD | 17.95 | $0.44 0.01 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.9 1.52 USD |
-0.67
|
$887.74M 113.51M USD | $44.2K 5.65K USD | $11.38 1.46 USD | $11.98 1.53 USD | $887.74M 113.51M USD | 9.44 | $1.26 0.16 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.56 0.33 USD |
-0.39
|
$856.05M 109.46M USD | $1.4K 179.01 USD | $2.58 0.33 USD | $2.58 0.33 USD | $856.05M 109.46M USD | 6.39 | $0.4 0.05 USD | |
| LIMES Schlosskliniken AG LIK.DU | $340 371.67 USD |
+4.29
|
$99.69M 108.97M USD | $5 5.47 USD | $326 356.36 USD | $340 371.67 USD | $99.69M 108.97M USD | 30.76 | $11.05 12.08 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.3 2.62 USD |
-5.5
|
$426.9M 108.51M USD | $143 36.35 USD | $10.3 2.62 USD | $10.3 2.62 USD | $426.9M 108.51M USD | 27.83 | $0.37 0.09 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $393.1K 11.06K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Tian An Medicare Limited 0383.HK | $0.6999 0.09 USD |
0
|
$760.21M 97.2M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $760.21M 97.2M USD | 70.00 | $0.01 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
-0.42
|
$3.38B 95.22M USD | $28.1K 790.66 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.66 0.13 USD |
-0.85
|
$3.36B 94.41M USD | $29K 815.98 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.36B 94.41M USD | 27.41 | $0.17 0.004 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
0
|
$85.85M 93.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.85M 93.85M USD | 0 | -$0.06 -0.06 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.76 5.2 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.66 5.09 USD |
-0.43
|
$82.62M 90.32M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $82.62M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,494 10.08 USD |
+0.61
|
$12.3B 83.01M USD | $26.7K 180.23 USD | $1,475 9.96 USD | $1,505 10.16 USD | $12.3B 83.01M USD | 18.19 | $82.12 0.55 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,688 11.39 USD |
+1.5
|
$11.97B 80.78M USD | $3.1K 20.93 USD | $1,652 11.15 USD | $1,708 11.53 USD | $11.97B 80.78M USD | 28.75 | $58.7 0.4 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $3.1K 87.23 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $3.15K 88.75 USD | $17.4 0.49 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
0
|
$920.38B 58.81M USD | $0 0 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.09 | $35.24 0.002 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $472 3.19 USD |
+0.64
|
$7.88B 53.17M USD | $132.2K 892.39 USD | $470 3.17 USD | $484 3.27 USD | $7.88B 53.17M USD | 16.52 | $28.56 0.19 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8 0.1 USD |
+1.27
|
$390.36M 49.91M USD | $500 63.93 USD | $0.79 0.1 USD | $0.79 0.1 USD | $390.36M 49.91M USD | 4.21 | $0.19 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.85 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Care Twentyone Corporation 2373.T | $530 3.58 USD |
-0.19
|
$7.14B 48.23M USD | $3.2K 21.6 USD | $527 3.56 USD | $530 3.58 USD | $7.14B 48.23M USD | 0 | -$2.87 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $346 2.34 USD |
0
|
$6.7B 45.24M USD | $7.8K 52.65 USD | $346 2.34 USD | $348 2.35 USD | $6.7B 45.24M USD | 75.71 | $4.57 0.03 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.8 0.1 USD |
-10.11
|
$319.18M 40.81M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $319.18M 40.81M USD | 0 | -$0.04 -0.005 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
0
|
$1.28B 40.7M USD | $5K 158.94 USD | $28.9 0.92 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.55 0.18 USD |
+1.55
|
$1.4B 39.44M USD | $11.9K 334.83 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.4B 39.44M USD | 26.19 | $0.25 0.007 USD | |
| Panamera PHCI | $1 — |
+11.11
|
$39.41M — | $627 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.71 1.87 USD |
-2.29
|
$35.86M 39.2M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $35.86M 39.2M USD | 0 | -$0.89 -0.9 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
+0.78
|
$1.39B 39.14M USD | $23.8K 669.67 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.64 1.79 USD |
-4.65
|
$34.99M 38.25M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $34.99M 38.25M USD | 0 | -$0.89 -0.9 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.58 0.1 USD |
-1.1
|
$1.23B 34.47M USD | $42.5K 1.2K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.23B 34.47M USD | 15.56 | $0.23 0.006 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.66 0.08 USD |
+1.54
|
$265.62M 33.96M USD | $8K 1.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $265.62M 33.96M USD | 8.25 | $0.08 0.01 USD | |
| Living Platform,Ltd. 7091.T | $1,120 7.56 USD |
-0.44
|
$4.98B 33.64M USD | $1.2K 8.1 USD | $1,120 7.56 USD | $1,140 7.7 USD | $4.98B 33.64M USD | 37.99 | $29.48 0.2 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
-0.31
|
$4.23B 28.52M USD | $900 6.08 USD | $980 6.62 USD | $983 6.64 USD | $4.23B 28.52M USD | 8.77 | $111.67 0.75 USD | |
| MRT Inc. 6034.T | $744 5.02 USD |
+1.22
|
$4.05B 27.34M USD | $6.6K 44.55 USD | $738 4.98 USD | $749 5.06 USD | $4.05B 27.34M USD | 7.88 | $94.37 0.64 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.4199 0.46 USD |
-7.02
|
$23.96M 26.19M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.96M 26.19M USD | 0 | -$0.81 -0.8 USD | |
| AIAI Group Corporation 6557.T | $1,140 7.7 USD |
-1.72
|
$3.53B 23.83M USD | $1.4K 9.45 USD | $1,127 7.61 USD | $1,160 7.83 USD | $3.53B 23.83M USD | 10.77 | $105.79 0.71 USD | |
| Care Service Co.,Ltd. 2425.T | $879 5.93 USD |
+0.69
|
$3.33B 22.51M USD | $2.1K 14.18 USD | $875 5.91 USD | $879 5.93 USD | $3.33B 22.51M USD | 10.95 | $80.23 0.54 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
-2.41
|
$18.42M 20.14M USD | $160 174.9 USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||