結果ページ4 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- オーストラリア (6)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (13)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (3)
- ドイツ (85)
- ギリシャ (1)
- 香港 (31)
- インド (32)
- インドネシア (12)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (1)
- シンガポール (15)
- 南アフリカ (4)
- 韓国 (2)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (2)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医療施設 (434)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,705 3.55 USD |
+6.93
|
₩266B 200.68M USD | ₩731K 551.43 USD | ₩4,405 3.33 USD | ₩5,190 3.92 USD | ₩266B 200.68M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
+0.93
|
€160.89M 185.73M USD | €45.00 51.95 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.27 | €19.10 22.05 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 323.80K 9.11K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €3.00 3.46 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.47 | €19.11 22.06 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,171 11.34 USD |
-0.26
|
CLP 176B 179.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 176B 179.1M USD | 0 | -CLP 2,458 -2.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.12 2.45 USD |
0
|
€134.51M 155.27M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €134.51M 155.27M USD | 7.85 | €0.27 0.31 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 416.50K 11.72K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.49 — | $2.49 — | $149.10M — | 7.83 | $0.30 — | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 2.10K 59.09 USD | THB 29.00 0.82 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 2.10K 59.09 USD | THB 29.00 0.82 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 21.80K 613.39 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 1.03K 261.55 USD | PLN 18.40 4.68 USD | PLN 19.20 4.88 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
+1.85
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 1.98T 126.23M USD | IDR 2.40K 0.15 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.98T 126.23M USD | 48.62 | IDR 19.64 0.001 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 4.18B 117.55M USD | THB 196.10K 5.52K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 155.50K 4.38K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 95.10K 2.68K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$41.33K 5.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹156.91 1.9 USD |
+1.78
|
₹8.25B 99.82M USD | ₹31.23K 377.82 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.25B 99.82M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 172.00 0.01 USD |
-2.27
|
IDR 1.48T 94.56M USD | IDR 1.49M 95.27 USD | IDR 166.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.48T 94.56M USD | 165.38 | IDR 1.04 0.00006 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.50 0.55 USD |
+6.56
|
THB 3.12B 87.79M USD | THB 251.92K 7.09K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.12B 87.79M USD | 20.10 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.50 0.55 USD |
+6.56
|
THB 3.12B 87.79M USD | THB 251.90K 7.09K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.12B 87.79M USD | 20.10 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 13.70K 385.51 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 13.70K 385.48 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥13B 80.54M USD | ¥5K 29.6 USD | ¥2,999 18.49 USD | ¥3,010 18.56 USD | ¥13B 80.54M USD | 17.69 | ¥170 1.05 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$585.19M 74.82M USD | HK$1.20K 153.44 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$585.19M 74.82M USD | 5.14 | HK$0.34 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 63.79K 1.79K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 63.70K 1.79K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.55B 71.72M USD | THB 76.80K 2.16K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.55B 71.72M USD | THB 76.83K 2.16K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,145.00 0.07 USD |
0
|
IDR 1.06T 68.02M USD | IDR 15.90K 1.02 USD | IDR 1,135.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 1.06T 68.02M USD | 29.84 | IDR 38.36 0.002 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.10 0.91 USD |
0
|
HK$499.83M 63.91M USD | HK$20.00K 2.56K USD | HK$7.09 0.91 USD | HK$7.12 0.91 USD | HK$499.83M 63.91M USD | 8.06 | HK$0.88 0.11 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.07 3.54 USD |
-0.32
|
€53.52M 61.77M USD | €15.34K 17.71K USD | €2.58 2.98 USD | €3.07 3.54 USD | €53.52M 61.77M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
|
FamiCord AG
V3V.F
DE
|
€2.94 3.39 USD |
0
|
€51.69M 59.66M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €51.69M 59.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$464.09M 59.34M USD | 8.50 | HK$0.40 0.05 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,090 2.33 USD |
+0.98
|
₩76B 57.38M USD | ₩75K 56.75 USD | ₩2,995 2.26 USD | ₩3,165 2.39 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 4.70K 132.33 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,143 7.05 USD |
+1.33
|
¥8B 50.26M USD | ¥2K 14.8 USD | ¥1,130 6.97 USD | ¥1,143 7.05 USD | ¥8B 50.26M USD | 16.23 | ¥70 0.43 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$382.74M 48.94M USD | HK$40.00K 5.11K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$382.74M 48.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥503 3.1 USD |
-0.2
|
¥8B 48.71M USD | ¥4K 25.28 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥8B 48.71M USD | 11.49 | ¥44 0.27 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥342 2.11 USD |
-0.29
|
¥7B 40.92M USD | ¥1K 8.63 USD | ¥341 2.1 USD | ¥342 2.11 USD | ¥7B 40.92M USD | 22.41 | ¥15 0.09 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,233 7.6 USD |
+0.33
|
¥6B 34.1M USD | ¥5K 29.6 USD | ¥1,222 7.54 USD | ¥1,234 7.61 USD | ¥6B 34.1M USD | 13.91 | ¥89 0.55 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥398 2.45 USD |
-1.73
|
¥5B 33.19M USD | ¥126K 774.47 USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥5B 33.19M USD | 50.89 | ¥8 0.05 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.37 1.48 USD |
+3.21
|
₹2.54B 30.79M USD | ₹2.60K 31.47 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.54B 30.79M USD | 3059.25 | ₹0.04 0.0004 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥577 3.56 USD |
-2.04
|
¥5B 30.07M USD | ¥37K 226.3 USD | ¥577 3.56 USD | ¥589 3.63 USD | ¥5B 30.07M USD | 17.55 | ¥33 0.2 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.07B 30.04M USD | THB 304.50K 8.57K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥656 4.04 USD |
-0.3
|
¥4B 26.22M USD | ¥13K 82.63 USD | ¥652 4.02 USD | ¥658 4.06 USD | ¥4B 26.22M USD | 6.87 | ¥95 0.59 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$45.79M 26.13M USD | NZ$1.52K 867.43 USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥873 5.38 USD |
0
|
¥4B 24.59M USD | ¥600 3.7 USD | ¥873 5.38 USD | ¥873 5.38 USD | ¥4B 24.59M USD | 36.23 | ¥24 0.15 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.05 USD |
+1.68
|
€19.08M 22.03M USD | €2.06K 2.37K USD | €0.85 0.98 USD | €0.91 1.05 USD | €19.08M 22.03M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.87 1 USD |
+0.58
|
€19.07M 22.01M USD | €558.00 644.12 USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹77.50 0.94 USD |
-4.62
|
₹1.81B 21.94M USD | ₹20.00K 241.97 USD | ₹68.00 0.82 USD | ₹77.50 0.94 USD | ₹1.81B 21.94M USD | 54.19 | ₹1.43 0.02 USD | ||
|
MRT Inc.
6034.T
JP
|
¥630 3.88 USD |
+1.12
|
¥3B 21.26M USD | ¥2K 12.95 USD | ¥623 3.84 USD | ¥630 3.88 USD | ¥3B 21.26M USD | 63.57 | ¥10 0.06 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.20K 146.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 5.20K 146.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 314.18B 20.08M USD | IDR 9.44M 603.25 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 314.18B 20.08M USD | 0 | -IDR 5.76 -0.0003 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.49M 18.36M USD | SGD 11.80K 8.84K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 24.49M 18.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Selectis Health
GBCS
US
|
$5.44 — |
-0.18
|
$16.68M — | $1.70K — | $5.18 — | $5.30 — | $16.68M — | 3.05 | $1.78 — | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.63 0.72 USD |
0
|
€14.21M 16.41M USD | €1.56K 1.8K USD | €0.63 0.72 USD | €0.63 0.72 USD | €14.21M 16.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥996 6.14 USD |
-0.1
|
¥3B 15.47M USD | ¥700 4.32 USD | ¥982 6.06 USD | ¥996 6.14 USD | ¥3B 15.47M USD | 24.60 | ¥40 0.25 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥645 3.98 USD |
+0.78
|
¥2B 15.09M USD | ¥1K 7.4 USD | ¥641 3.95 USD | ¥647 3.99 USD | ¥2B 15.09M USD | 21.25 | ¥30 0.19 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥207 1.28 USD |
+0.49
|
¥2B 14.32M USD | ¥9K 53.65 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥2B 14.32M USD | 4.43 | ¥47 0.29 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.10 4.73 USD |
0
|
€11.51M 13.29M USD | €20.00 23.09 USD | €4.10 4.73 USD | €4.10 4.73 USD | €11.51M 13.29M USD | 3.83 | €1.07 1.24 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥2B 12.82M USD | ¥2K 13.57 USD | ¥990 6.1 USD | ¥1,010 6.23 USD | ¥2B 12.82M USD | 2020.00 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥193 1.19 USD |
+3.19
|
¥2B 12.22M USD | ¥255K 1.57K USD | ¥187 1.15 USD | ¥210 1.29 USD | ¥2B 12.22M USD | 7.67 | ¥25 0.16 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.49 0.62 USD |
+1.64
|
₹965.01M 11.68M USD | ₹724.00 8.76 USD | ₹50.50 0.61 USD | ₹52.50 0.64 USD | ₹965.01M 11.68M USD | 23.29 | ₹2.21 0.03 USD | ||
|
BioCorRx
BICX
US
|
$0.40 — |
0
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥151 -0.9 USD | ||
|
HealthLynked
HLYK
US
|
$2.94 — |
-10.91
|
$8.65M — | $362.00 — | $3.20 — | $3.20 — | $8.65M — | 0 | -$1.35 — | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.24 USD |
0
|
¥1B 7.97M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥1B 7.97M USD | 15.74 | ¥54 0.33 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,330.00 132.18 USD |
-2.31
|
ILA 2.70B 7.88M USD | ILA 6.30K 18.38 USD | ILA 44,960.00 131.1 USD | ILA 46,410.00 135.33 USD | ILA 2.70B 7.88M USD | 18.43 | ILA 24.59 0.07 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥766 4.72 USD |
0
|
¥1B 7.51M USD | ¥1K 8.63 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥1B 7.51M USD | 0 | -¥159 -0.9 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,044 6.44 USD |
-0.85
|
¥930M 5.73M USD | ¥100 0.62 USD | ¥1,044 6.44 USD | ¥1,044 6.44 USD | ¥930M 5.73M USD | 21.18 | ¥49 0.3 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$44.83M 5.73M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$44.83M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.00 1.39 USD |
-2.83
|
₹385.31M 4.66M USD | ₹389.00 4.71 USD | ₹114.00 1.38 USD | ₹116.95 1.41 USD | ₹385.31M 4.66M USD | 22.24 | ₹5.17 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||