結果ページ4 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- オーストラリア (6)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (13)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (3)
- ドイツ (85)
- ギリシャ (1)
- 香港 (31)
- インド (32)
- インドネシア (12)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (1)
- シンガポール (15)
- 南アフリカ (4)
- 韓国 (2)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (2)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医療施設 (434)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,915 3.71 USD |
+5.04
|
₩278B 209.64M USD | ₩163K 123.07 USD | ₩4,555 3.44 USD | ₩4,950 3.74 USD | ₩278B 209.64M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €17.00 19.62 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 977.90K 27.52K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+0.95
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.73 | €19.11 22.06 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,178 11.35 USD |
+0.06
|
CLP 177B 179.21M USD | CLP 572 0.58 USD | CLP 11,171 11.34 USD | CLP 11,178 11.35 USD | CLP 177B 179.21M USD | 0 | -CLP 2,458 -2.4 USD | ||
CareRx
CHHHF
US
|
$2.49 — |
+5.96
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
CareRx Corporation
29C1.F
DE
|
€2.12 2.45 USD |
0
|
€134.51M 155.27M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €134.51M 155.27M USD | 7.85 | €0.27 0.31 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 5.38B 151.34M USD | THB 499.70K 14.06K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 5.38B 151.34M USD | 12.08 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 5.90K 166.01 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 5.22B 146.88M USD | THB 5.90K 166.01 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 5.21B 146.62M USD | THB 98.40K 2.77K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 890.00 226.22 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 975.00 0.06 USD |
+2.09
|
IDR 2.02T 128.88M USD | IDR 1.70K 0.11 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.02T 128.88M USD | 49.56 | IDR 19.67 0.001 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
+1.85
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 274.90K 7.73K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 239.90K 6.75K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 333.20K 9.38K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$41.33K 5.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹157.73 1.91 USD |
+2.32
|
₹8.29B 100.34M USD | ₹52.57K 636.03 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.29B 100.34M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 1.47T 94.01M USD | IDR 37.40K 2.39 USD | IDR 171.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.47T 94.01M USD | 164.42 | IDR 1.04 0.00006 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.20 0.54 USD |
+4.92
|
THB 3.07B 86.44M USD | THB 252.32K 7.1K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.07B 86.44M USD | 19.79 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.20 0.54 USD |
+4.92
|
THB 3.07B 86.44M USD | THB 252.30K 7.1K USD | THB 18.50 0.52 USD | THB 22.50 0.63 USD | THB 3.07B 86.44M USD | 19.79 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 15.20K 427.72 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 15.20K 427.69 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.90 0.24 USD |
+8.57
|
HK$635.35M 81.24M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 5.58 | HK$0.34 0.04 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥13B 80.54M USD | ¥4K 27.75 USD | ¥2,993 18.46 USD | ¥3,020 18.62 USD | ¥13B 80.54M USD | 17.69 | ¥170 1.05 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 109.99K 3.09K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 2.64B 74.32M USD | THB 109.90K 3.09K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 90.90K 2.56K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.56B 72.12M USD | THB 90.93K 2.56K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.44
|
IDR 1.05T 67.13M USD | IDR 5.40K 0.35 USD | IDR 1,060.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 1.05T 67.13M USD | 29.45 | IDR 38.36 0.002 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.24 3.74 USD |
+5.54
|
€56.48M 65.2M USD | €3.60K 4.15K USD | €3.04 3.51 USD | €3.33 3.84 USD | €56.48M 65.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.10 0.91 USD |
0
|
HK$499.83M 63.91M USD | HK$20.00K 2.56K USD | HK$7.09 0.91 USD | HK$7.12 0.91 USD | HK$499.83M 63.91M USD | 8.06 | HK$0.88 0.11 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
|
FamiCord AG
V3V.F
DE
|
€2.94 3.39 USD |
0
|
€51.69M 59.66M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €51.69M 59.66M USD | 0 | -€0.26 -0.3 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,205 2.42 USD |
+4.4
|
₩79B 59.51M USD | ₩22K 16.87 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$464.09M 59.34M USD | 8.50 | HK$0.40 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.98B 55.68M USD | THB 14.80K 416.52 USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 1.98B 55.68M USD | 15.52 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 1.98B 55.68M USD | THB 14.80K 416.43 USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 1.98B 55.68M USD | 15.52 | THB 0.85 0.02 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,150 7.09 USD |
+1.41
|
¥8B 50.57M USD | ¥700 4.32 USD | ¥1,134 6.99 USD | ¥1,150 7.09 USD | ¥8B 50.57M USD | 16.33 | ¥70 0.43 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥507 3.13 USD |
+0.2
|
¥8B 49.09M USD | ¥2K 14.8 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥8B 49.09M USD | 11.59 | ¥44 0.27 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$382.74M 48.94M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$382.74M 48.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.1 USD |
-0.29
|
¥7B 40.8M USD | ¥7K 40.7 USD | ¥341 2.1 USD | ¥341 2.1 USD | ¥7B 40.8M USD | 22.36 | ¥15 0.09 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.90 0.79 USD |
+1.01
|
NT$1.12B 35.61M USD | NT$52.05K 1.65K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.12B 35.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,235 7.62 USD |
+0.73
|
¥6B 34.15M USD | ¥5K 29.6 USD | ¥1,226 7.56 USD | ¥1,246 7.68 USD | ¥6B 34.15M USD | 13.95 | ¥89 0.55 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥402 2.48 USD |
+0.25
|
¥5B 33.52M USD | ¥10K 62.28 USD | ¥398 2.45 USD | ¥403 2.48 USD | ¥5B 33.52M USD | 51.40 | ¥8 0.05 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥588 3.63 USD |
+1.55
|
¥5B 30.64M USD | ¥11K 70.29 USD | ¥579 3.57 USD | ¥589 3.63 USD | ¥5B 30.64M USD | 17.88 | ¥33 0.2 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.12 1.47 USD |
+2.16
|
₹2.52B 30.47M USD | ₹5.65K 68.4 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.52B 30.47M USD | 3028.00 | ₹0.04 0.0004 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.06B 29.85M USD | THB 444.00K 12.49K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥668 4.12 USD |
+2.77
|
¥4B 26.7M USD | ¥14K 85.09 USD | ¥651 4.01 USD | ¥670 4.13 USD | ¥4B 26.7M USD | 7.00 | ¥95 0.59 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$45.79M 26.13M USD | NZ$1.52K 867.43 USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥864 5.33 USD |
+2.49
|
¥4B 24.34M USD | ¥1K 8.02 USD | ¥864 5.33 USD | ¥879 5.42 USD | ¥4B 24.34M USD | 35.83 | ¥24 0.15 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.96 1.11 USD |
+5.49
|
€20.13M 23.24M USD | €60.00 69.26 USD | €0.95 1.1 USD | €0.98 1.13 USD | €20.13M 23.24M USD | 0 | -€0.66 -0.7 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.90 0.99 USD |
+0.8
|
₹1.92B 23.19M USD | ₹41.00K 496.03 USD | ₹68.00 0.82 USD | ₹81.90 0.99 USD | ₹1.92B 23.19M USD | 57.27 | ₹1.43 0.02 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.87 1 USD |
+0.58
|
€19.07M 22.01M USD | €558.00 644.12 USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.66 -0.7 USD | ||
|
MRT Inc.
6034.T
JP
|
¥630 3.88 USD |
-0.16
|
¥3B 21.26M USD | ¥700 4.32 USD | ¥624 3.85 USD | ¥630 3.88 USD | ¥3B 21.26M USD | 63.57 | ¥10 0.06 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 327.70B 20.94M USD | IDR 1.74M 111.43 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 19.70K 554.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 729.97M 20.54M USD | THB 19.70K 554.31 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.49M 18.36M USD | SGD 11.80K 8.84K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 24.49M 18.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Selectis Health
GBCS
US
|
$5.25 — |
-0.94
|
$16.10M — | $762.00 — | $5.15 — | $5.40 — | $16.10M — | 2.94 | $1.78 — | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
-7.2
|
€13.19M 15.23M USD | €238.00 274.73 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.19M 15.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥976 6.02 USD |
-2.01
|
¥2B 15.16M USD | ¥200 1.23 USD | ¥976 6.02 USD | ¥981 6.05 USD | ¥2B 15.16M USD | 24.13 | ¥40 0.25 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥645 3.98 USD |
0
|
¥2B 15.09M USD | ¥600 3.7 USD | ¥645 3.98 USD | ¥648 4 USD | ¥2B 15.09M USD | 21.27 | ¥30 0.19 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥208 1.28 USD |
0
|
¥2B 14.39M USD | ¥1K 8.63 USD | ¥208 1.28 USD | ¥208 1.28 USD | ¥2B 14.39M USD | 4.45 | ¥47 0.29 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.12 4.76 USD |
+0.49
|
€11.57M 13.35M USD | €20.00 23.09 USD | €4.12 4.76 USD | €4.12 4.76 USD | €11.57M 13.35M USD | 3.85 | €1.07 1.24 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥999 6.16 USD |
-1.09
|
¥2B 12.68M USD | ¥500 3.08 USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥2B 12.68M USD | 1958.82 | ¥1 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥193 1.19 USD |
+1.58
|
¥2B 12.22M USD | ¥16K 100.51 USD | ¥190 1.17 USD | ¥196 1.21 USD | ¥2B 12.22M USD | 7.67 | ¥25 0.16 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
BioCorRx
BICX
US
|
$0.40 — |
0
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.15 0.62 USD |
+0.97
|
₹958.64M 11.6M USD | ₹9.11K 110.24 USD | ₹50.50 0.61 USD | ₹52.50 0.64 USD | ₹958.64M 11.6M USD | 23.14 | ₹2.21 0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥151 -0.9 USD | ||
|
HealthLynked
HLYK
US
|
$2.94 — |
-10.91
|
$8.65M — | $362.00 — | $3.20 — | $3.20 — | $8.65M — | 0 | -$1.35 — | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.24 USD |
0
|
¥1B 7.97M USD | ¥300 1.85 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥1B 7.97M USD | 15.74 | ¥54 0.33 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,370.00 132.3 USD |
+0.09
|
ILA 2.71B 7.89M USD | ILA 12.32K 35.91 USD | ILA 44,820.00 130.69 USD | ILA 45,900.00 133.84 USD | ILA 2.71B 7.89M USD | 18.43 | ILA 24.61 0.07 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥769 4.74 USD |
0
|
¥1B 7.54M USD | ¥2K 9.25 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥1B 7.54M USD | 0 | -¥159 -0.9 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,047 6.46 USD |
+0.29
|
¥933M 5.75M USD | ¥100 0.62 USD | ¥1,047 6.46 USD | ¥1,047 6.46 USD | ¥933M 5.75M USD | 21.24 | ¥49 0.3 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$44.83M 5.73M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$44.83M 5.73M USD | 0 | HK$0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹113.85 1.38 USD |
-3.8
|
₹381.45M 4.61M USD | ₹534.00 6.46 USD | ₹113.15 1.37 USD | ₹116.95 1.41 USD | ₹381.45M 4.61M USD | 22.02 | ₹5.17 0.06 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 58.00K 1.63K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||