Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (22)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (554)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (554)
Cơ sơ chăm sóc y tế (554)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
0
|
$422.54M 461.89M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $422.54M 461.89M USD | 0 | -$0.02 -0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19.2 0.54 USD |
+2.13
|
$15.1B 424.79M USD | $1.82M 51.1K USD | $18.7 0.53 USD | $19.3 0.54 USD | $15.1B 424.79M USD | 41.02 | $0.47 0.01 USD | |
| Sonida Senior Living, Inc. 13C0.F | $26.6 29.08 USD |
-3.62
|
$371.38M 405.96M USD | $11 12.02 USD | $26.6 29.08 USD | $27.6 30.17 USD | $371.38M 405.96M USD | 0 | -$4.1 -4.4 USD | |
| M1 Kliniken AG M12.F | $19.6 21.43 USD |
+3.7
|
$358.97M 392.41M USD | $1.04K 1.13K USD | $18.6 20.33 USD | $19.65 21.48 USD | $358.97M 392.41M USD | 61.25 | $0.32 0.35 USD | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
-3.1
|
$355.27M 388.36M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $355.27M 388.36M USD | 0 | -$14.48 -15.8 USD | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Elan Corporation 6099.T | $870 5.87 USD |
-3.65
|
$52.6B 355.07M USD | $213.7K 1.44K USD | $867 5.85 USD | $912 6.16 USD | $52.6B 355.07M USD | 20.63 | $42.17 0.28 USD | |
| Shalby Limited SHALBY.NS | $267.6 3.24 USD |
-1.69
|
$28.74B 347.72M USD | $63.24K 765.07 USD | $266.85 3.23 USD | $273.2 3.31 USD | $28.74B 347.72M USD | 35.35 | $7.57 0.09 USD | |
| Shalby Limited SHALBY.BO | $267.45 3.24 USD |
-1.89
|
$28.68B 347.02M USD | $9.6K 116.08 USD | $266.65 3.23 USD | $273.95 3.31 USD | $28.68B 347.02M USD | 35.28 | $7.58 0.09 USD | |
| Elan Corporation 25E.F | $4.96 5.42 USD |
-3.69
|
$309.99M 338.86M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $309.99M 338.86M USD | 19.83 | $0.25 0.27 USD | |
| Charm Care Corporation 6062.T | $1,517 10.24 USD |
-0.85
|
$49.54B 334.43M USD | $67K 452.27 USD | $1,510 10.19 USD | $1,534 10.35 USD | $49.54B 334.43M USD | 12.63 | $120.11 0.81 USD | |
| Solasto Corporation 6197.T | $469 3.17 USD |
+1.74
|
$43.25B 291.93M USD | $363.4K 2.45K USD | $460 3.11 USD | $473 3.19 USD | $43.25B 291.93M USD | 19.45 | $24.11 0.16 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
+1.54
|
$4.53T 289.27M USD | $1.05M 67.26 USD | $256 0.02 USD | $272 0.02 USD | $4.53T 289.27M USD | 382.60 | $0.69 0.00004 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $246.1 2.98 USD |
+0.47
|
$22.56B 272.95M USD | $12.74K 154.07 USD | $242.5 2.93 USD | $247.3 2.99 USD | $22.56B 272.95M USD | 20.04 | $12.28 0.15 USD | |
| LNA Santé SA LNA.PA | $24.15 26.4 USD |
+0.42
|
$246.9M 269.9M USD | $2.83K 3.09K USD | $23.85 26.07 USD | $24.25 26.51 USD | $246.9M 269.9M USD | 10.54 | $2.29 2.5 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
-0.21
|
$245.36M 268.22M USD | $55 60.12 USD | $23.45 25.63 USD | $23.7 25.91 USD | $245.36M 268.22M USD | 10.34 | $2.29 2.5 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $120 0.0076 USD |
+0.84
|
$3.99T 254.97M USD | $5.85M 373.81 USD | $111 0.0070 USD | $126 0.0080 USD | $3.99T 254.97M USD | 0 | -$3.04 -0.0001 USD | |
| Oceania Healthcare Limited OCA.AX | $0.53 0.35 USD |
+3.96
|
$380.18M 251.63M USD | $1.21K 800.19 USD | $0.51 0.33 USD | $0.53 0.35 USD | $380.18M 251.63M USD | 26.25 | $0.02 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $52.75 1.48 USD |
+0.48
|
$8.44B 237.48M USD | $11K 309.54 USD | $52 1.46 USD | $52.75 1.48 USD | $8.44B 237.48M USD | 2.93 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $52.75 1.48 USD |
+0.48
|
$8.44B 237.48M USD | $11K 309.51 USD | $52 1.46 USD | $52.75 1.48 USD | $8.44B 237.48M USD | 39.07 | $1.35 0.04 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,782 18.78 USD |
0
|
$33.68B 227.37M USD | $142.6K 962.59 USD | $2,782 18.78 USD | $2,784 18.79 USD | $33.68B 227.37M USD | 26.38 | $105.44 0.71 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $41.9K 1.18K USD | $1.96 0.06 USD | $1.98 0.06 USD | $7.98B 224.52M USD | 49.00 | $0.04 0.001 USD | |
| Pihlajalinna Oyj 38P.F | $9.02 9.86 USD |
+0.67
|
$203.91M 222.9M USD | $400 437.25 USD | $8.88 9.71 USD | $9.06 9.9 USD | $203.91M 222.9M USD | 36.07 | $0.25 0.27 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.5 0.32 USD |
+0.88
|
$7.87B 221.54M USD | $2.05M 57.59K USD | $11.3 0.32 USD | $11.8 0.33 USD | $7.87B 221.54M USD | 88.46 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
0
|
$7.69B 216.28M USD | $46.1K 1.3K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $38 2.25 USD |
0
|
$3.64B 215.42M USD | $446 26.41 USD | $38 2.25 USD | $38 2.25 USD | $3.64B 215.42M USD | 7.64 | $4.97 0.29 USD | |
| Medical Facilities Corporation 31F.F | $8.05 8.8 USD |
-1.23
|
$196.99M 215.33M USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $196.99M 215.33M USD | 13.87 | $0.58 0.63 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
0
|
$7.48B 210.59M USD | $46.27K 1.3K USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.48 | $1.43 0.04 USD | |
| Medical Facilities MFCSF | $8.37 — |
-2.76
|
$204.7M — | $2.2K — | $8.37 — | $8.44 — | $204.7M — | 13.27 | $0.63 — | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,428.3 1.45 USD |
-1.67
|
$201.29B 204.36M USD | $21.84K 22.17 USD | $1,428.3 1.45 USD | $1,428.3 1.45 USD | $201.29B 204.36M USD | 1400.29 | $1.02 0.001 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.52 0.32 USD |
0
|
$1.51B 193.33M USD | $2K 255.73 USD | $2.5 0.32 USD | $2.5 0.32 USD | $1.51B 193.33M USD | 31.50 | $0.08 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $30.3K 852.56 USD | $35 0.98 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| PT Bundamedik Tbk BMHS.JK | $338 0.02 USD |
+4.32
|
$2.91T 185.82M USD | $1.02M 65.31 USD | $314 0.02 USD | $350 0.02 USD | $2.91T 185.82M USD | 371.42 | $0.91 0.00005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $30.3K 852.56 USD | $35 0.98 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $35 0.98 USD |
+0.72
|
$5.7B 160.34M USD | $16K 450.2 USD | $34.75 0.98 USD | $35.25 0.99 USD | $5.7B 160.34M USD | 16.74 | $2.09 0.06 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $35 0.98 USD |
+0.72
|
$5.6B 157.57M USD | $16.04K 451.44 USD | $34.75 0.98 USD | $35.25 0.99 USD | $5.6B 157.57M USD | 14.34 | $2.44 0.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.8 3.06 USD |
0
|
$138.7M 151.62M USD | $34 37.17 USD | $2.8 3.06 USD | $2.8 3.06 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 0RF7.IL | $31.93 3.12 USD |
+3.23
|
$1.53B 149.04M USD | $162K 15.81K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.53B 149.04M USD | 5.90 | $5.41 0.53 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
-2.05
|
$135.85M 148.5M USD | $6.23K 6.81K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 0 | -$0.23 -0.2 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
-0.68
|
$5.28B 148.49M USD | $698.6K 19.66K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.28B 148.49M USD | 9.79 | $0.74 0.02 USD | |
| Max India Limited MAXIND.NS | $275.1 3.33 USD |
+1.38
|
$11.88B 143.68M USD | $45.55K 551.04 USD | $270.55 3.27 USD | $280.45 3.39 USD | $11.88B 143.68M USD | 0 | -$8.98 -0.1 USD | |
| Saint-Care Holding Corporation 2374.T | $832 5.62 USD |
-0.36
|
$20.57B 138.83M USD | $38.1K 257.19 USD | $826 5.58 USD | $836 5.64 USD | $20.57B 138.83M USD | 9.78 | $85 0.57 USD | |
| Humana AB (publ) 47H.F | $2.61 2.85 USD |
-0.95
|
$126.84M 138.66M USD | $20 21.86 USD | $2.61 2.85 USD | $2.61 2.85 USD | $126.84M 138.66M USD | 9.64 | $0.27 0.3 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $16,250 16.5 USD |
+0.22
|
$136.11B 138.18M USD | $850 0.86 USD | $16,250 16.5 USD | $16,335 16.58 USD | $136.11B 138.18M USD | 0 | -$405.37 -0.4 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.4 4.68 USD |
+2.22
|
$520.36M 132.26M USD | $777 197.49 USD | $18.3 4.65 USD | $18.6 4.73 USD | $520.36M 132.26M USD | 63.44 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.95 0.22 USD |
+0.63
|
$4.66B 130.99M USD | $546K 15.36K USD | $7.85 0.22 USD | $7.95 0.22 USD | $4.66B 130.99M USD | 18.06 | $0.44 0.01 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $4 1.02 USD | $10.7 2.72 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 28.91 | $0.37 0.09 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.66 1.49 USD |
+1.39
|
$869.84M 111.22M USD | $10.2K 1.3K USD | $11.42 1.46 USD | $11.6 1.48 USD | $869.84M 111.22M USD | 9.32 | $1.25 0.16 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| LIMES Schlosskliniken AG LIK.DE | $344 376.04 USD |
0
|
$100.86M 110.25M USD | $89 97.29 USD | $344 376.04 USD | $344 376.04 USD | $100.86M 110.25M USD | 31.04 | $11.08 12.11 USD | |
| LIMES Schlosskliniken AG LIK.F | $336 367.29 USD |
+1.82
|
$100.3M 109.65M USD | $4 4.37 USD | $336 367.29 USD | $336 367.29 USD | $100.3M 109.65M USD | 30.37 | $11.06 12.09 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.56 0.33 USD |
0
|
$856.05M 109.46M USD | $2.2K 281.3 USD | $2.56 0.33 USD | $2.56 0.33 USD | $856.05M 109.46M USD | 6.56 | $0.39 0.05 USD | |
| LIMES Schlosskliniken AG LIK.DU | $336 367.29 USD |
0
|
$98.51M 107.69M USD | $5 5.47 USD | $336 367.29 USD | $336 367.29 USD | $98.51M 107.69M USD | 30.40 | $11.05 12.08 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| CareRx Corporation 29C1.F | $1.44 1.57 USD |
+4.35
|
$92.06M 100.63M USD | $40 43.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $92.06M 100.63M USD | 0 | -$0.04 -0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
0
|
$3.49B 98.32M USD | $372.6K 10.48K USD | $5.95 0.17 USD | $6 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Tian An Medicare Limited 0383.HK | $0.68 0.09 USD |
-2.86
|
$738.49M 94.42M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.68 0.09 USD | $738.49M 94.42M USD | 68.00 | $0.01 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.66 0.13 USD |
-0.43
|
$3.36B 94.41M USD | $23.4K 658.41 USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.36B 94.41M USD | 27.41 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.66 0.13 USD |
-0.43
|
$3.36B 94.41M USD | $23.4K 658.41 USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.36B 94.41M USD | 51.77 | $0.09 0.002 USD | |
| VITA 34 AG V3V.F | $4.52 4.94 USD |
0
|
$81.58M 89.18M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.58 5.01 USD | $81.58M 89.18M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.DE | $4.66 5.09 USD |
-0.43
|
$81.23M 88.8M USD | $4.36K 4.77K USD | $4.56 4.98 USD | $4.8 5.25 USD | $81.23M 88.8M USD | 0 | -$1.56 -1.7 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,689 11.4 USD |
-0.65
|
$11.97B 80.83M USD | $2.3K 15.53 USD | $1,675 11.31 USD | $1,717 11.59 USD | $11.97B 80.83M USD | 28.71 | $58.82 0.4 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $1K 28.14 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,427 9.63 USD |
-1.25
|
$11.75B 79.28M USD | $46K 310.51 USD | $1,420 9.59 USD | $1,465 9.89 USD | $11.75B 79.28M USD | 17.38 | $82.08 0.55 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $1.04K 29.32 USD | $17.5 0.49 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 15.17 | $1.16 0.03 USD | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $995 0.06 USD |
0
|
$925.03B 59.11M USD | $500 0.03 USD | $995 0.06 USD | $995 0.06 USD | $925.03B 59.11M USD | 28.25 | $35.22 0.002 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.92 0.12 USD |
0
|
$448.91M 57.4M USD | $35K 4.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 4.84 | $0.19 0.02 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Advantage Risk Management Co., Ltd. 8769.T | $455 3.07 USD |
-1.52
|
$7.59B 51.26M USD | $45.9K 309.84 USD | $454 3.06 USD | $462 3.12 USD | $7.59B 51.26M USD | 15.93 | $28.55 0.19 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.75 2.58 USD |
+0.27
|
$1.78B 50.04M USD | $100 2.81 USD | $91.75 2.58 USD | $91.75 2.58 USD | $1.78B 50.04M USD | 23.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.75 2.58 USD |
+0.27
|
$1.78B 50.04M USD | $103 2.9 USD | $91.75 2.58 USD | $91.75 2.58 USD | $1.78B 50.04M USD | 16.83 | $5.45 0.15 USD | |
| Care Twentyone Corporation 2373.T | $500 3.38 USD |
-3.1
|
$6.74B 45.5M USD | $15.1K 101.93 USD | $500 3.38 USD | $514 3.47 USD | $6.74B 45.5M USD | 0 | -$2.84 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $342 2.31 USD |
-0.29
|
$6.62B 44.71M USD | $13.3K 89.78 USD | $341 2.3 USD | $344 2.32 USD | $6.62B 44.71M USD | 74.34 | $4.6 0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.7 1.86 USD |
+3.66
|
$38.26M 41.82M USD | $450 491.91 USD | $1.64 1.79 USD | $1.7 1.86 USD | $38.26M 41.82M USD | 0 | -$0.89 -0.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.79 1.96 USD |
+1.7
|
$37.54M 41.03M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $37.54M 41.03M USD | 0 | -$0.89 -0.9 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.8 0.1 USD |
0
|
$319.18M 40.81M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $319.18M 40.81M USD | 0 | -$0.04 -0.005 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
0
|
$1.28B 40.56M USD | $5.17K 164.12 USD | $29.5 0.94 USD | $30 0.95 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
0
|
$1.39B 39.14M USD | $12K 337.65 USD | $6.45 0.18 USD | $6.6 0.19 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
0
|
$1.39B 39.14M USD | $12K 337.65 USD | $6.45 0.18 USD | $6.6 0.19 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.52 0.1 USD |
-1.12
|
$1.2B 33.89M USD | $661.8K 18.62K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.2B 33.89M USD | 15.30 | $0.23 0.006 USD | |
| Living Platform,Ltd. 7091.T | $1,084 7.32 USD |
-0.37
|
$4.82B 32.55M USD | $6K 40.5 USD | $1,084 7.32 USD | $1,132 7.64 USD | $4.82B 32.55M USD | 36.77 | $29.48 0.2 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.6099 0.08 USD |
-6.15
|
$245.5M 31.39M USD | $1.14M 145.25K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $245.5M 31.39M USD | 7.62 | $0.08 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $993 6.7 USD |
+1.33
|
$4.28B 28.9M USD | $9.1K 61.43 USD | $973 6.57 USD | $1,013 6.84 USD | $4.28B 28.9M USD | 8.88 | $111.72 0.75 USD | |
| MRT Inc. 6034.T | $744 5.02 USD |
-0.13
|
$4.05B 27.34M USD | $800 5.4 USD | $744 5.02 USD | $748 5.05 USD | $4.05B 27.34M USD | 24.12 | $30.84 0.21 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $850 5.74 USD |
-2.07
|
$3.22B 21.76M USD | $3.8K 25.65 USD | $850 5.74 USD | $868 5.86 USD | $3.22B 21.76M USD | 10.58 | $80.29 0.54 USD | |
| AIAI Group Corporation 6557.T | $1,021 6.89 USD |
-9.81
|
$3.16B 21.34M USD | $10.3K 69.53 USD | $1,015 6.85 USD | $1,137 7.68 USD | $3.16B 21.34M USD | 9.64 | $105.84 0.71 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
+4.65
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||