Página 4 de resultados Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Atención sanitaria (434)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (434)
Centros de Atención Médica (434)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
+274.62
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
0
|
€162.38M 187.45M USD | €3.00 3.46 USD | €530.00 611.8 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.48 | €19.13 22.08 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-3.64
|
€157.91M 182.29M USD | €87.00 100.43 USD | €525.00 606.03 USD | €550.00 634.88 USD | €157.91M 182.29M USD | 27.76 | €19.09 22.04 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 148.60K 4.18K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€515.00 594.48 USD |
-4.63
|
€153.45M 177.13M USD | €0.00 0 USD | €515.00 594.48 USD | €545.00 629.11 USD | €153.45M 177.13M USD | 26.93 | €19.12 22.07 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,760 10.92 USD |
+0.07
|
CLP 170B 172.51M USD | CLP 314 0.32 USD | CLP 10,760 10.92 USD | CLP 10,760 10.92 USD | CLP 170B 172.51M USD | 0 | -CLP 2,459 -2.4 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 1.70K 47.83 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 1.70K 47.83 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
CareRx
CHHHF
US
|
$2.35 — |
+1.73
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+3.59
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 468.90K 13.19K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.10B 143.51M USD | THB 418.40K 11.77K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.20 4.88 USD |
0
|
PLN 542.98M 138.01M USD | PLN 105.00 26.69 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 542.98M 138.01M USD | 71.11 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-7.7
|
IDR 1.92T 122.93M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 1.92T 122.93M USD | 47.47 | IDR 19.59 0.001 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 392.30K 11.04K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 168.10K 4.73K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$869.06M 111.12M USD | HK$5.80K 741.6 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 52.20K 1.47K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹165.56 2 USD |
+0.14
|
₹8.71B 105.32M USD | ₹24.01K 290.47 USD | ₹162.00 1.96 USD | ₹168.80 2.04 USD | ₹8.71B 105.32M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 1.56T 99.51M USD | IDR 327.60K 20.93 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,954 19.94 USD |
-0.24
|
¥13B 88.7M USD | ¥5K 31.05 USD | ¥2,950 19.91 USD | ¥2,976 20.09 USD | ¥13B 88.7M USD | 17.41 | ¥170 1.15 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 913.00 25.69 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 900.00 25.32 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 35.00K 984.81 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 34.90K 981.99 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €6.00 6.93 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 13.40K 377.15 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 13.40K 377.04 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.53B 71.31M USD | THB 65.50K 1.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.53B 71.31M USD | THB 65.51K 1.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.69 0.98 USD |
-1.41
|
HK$541.37M 69.22M USD | HK$4.50K 575.38 USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$541.37M 69.22M USD | 8.73 | HK$0.88 0.11 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$535.03M 68.41M USD | HK$43.80K 5.6K USD | HK$1.35 0.17 USD | HK$1.60 0.2 USD | HK$535.03M 68.41M USD | 4.70 | HK$0.34 0.04 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.82 0.95 USD |
-0.61
|
€57.73M 66.64M USD | €51.00 58.87 USD | €0.82 0.94 USD | €0.82 0.95 USD | €57.73M 66.64M USD | 8.19 | €0.10 0.12 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,375 2.55 USD |
+0.6
|
₩83B 62.67M USD | ₩100K 75.44 USD | ₩3,290 2.48 USD | ₩3,475 2.62 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.01K 28.5 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 880.00 0.06 USD |
+1.15
|
IDR 818.11B 52.28M USD | IDR 27.70K 1.77 USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 818.11B 52.28M USD | 22.98 | IDR 38.28 0.002 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥488 3.29 USD |
+0.41
|
¥8B 51.73M USD | ¥6K 39.15 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥8B 51.73M USD | 11.15 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,061 7.16 USD |
+2.22
|
¥8B 51.08M USD | ¥4K 27 USD | ¥1,038 7.01 USD | ¥1,061 7.16 USD | ¥8B 51.08M USD | 15.51 | ¥68 0.46 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.26 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥339 2.29 USD |
+0.59
|
¥7B 44.41M USD | ¥19K 125.56 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥7B 44.41M USD | 22.20 | ¥15 0.1 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
+1.23
|
¥6B 37.61M USD | ¥3K 17.55 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥6B 37.61M USD | 52.75 | ¥8 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,191 8.04 USD |
-1
|
¥5B 36.06M USD | ¥7K 48.6 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥5B 36.06M USD | 13.45 | ¥89 0.6 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$277.07M 35.43M USD | HK$48.00K 6.14K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$277.07M 35.43M USD | 10.42 | HK$0.07 0.008 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.89
|
€30.56M 35.27M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.56M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.10B 34.97M USD | NT$12.02K 381.88 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$267.32M 34.18M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$267.32M 34.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.06 1.55 USD |
+3.1
|
₹2.66B 32.22M USD | ₹32.82K 397.07 USD | ₹124.22 1.5 USD | ₹132.00 1.6 USD | ₹2.66B 32.22M USD | 3201.50 | ₹0.04 0.0004 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥511 3.45 USD |
-0.39
|
¥4B 29.15M USD | ¥73K 494.8 USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥4B 29.15M USD | 15.54 | ¥33 0.22 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 73.60K 2.07K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.80 — |
0
|
$27.51M — | $5.15K — | $1.55 — | $2.00 — | $27.51M — | 0 | -$3.14 — | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥879 5.93 USD |
+0.46
|
¥4B 27.11M USD | ¥3K 19.58 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥4B 27.11M USD | 36.53 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥609 4.11 USD |
+2.7
|
¥4B 26.65M USD | ¥37K 251.11 USD | ¥590 3.98 USD | ¥610 4.12 USD | ¥4B 26.65M USD | 6.37 | ¥95 0.64 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.48 2.56 USD |
-0.44
|
NZ$44.60M 25.45M USD | NZ$65.00 37.09 USD | NZ$4.48 2.56 USD | NZ$4.49 2.56 USD | NZ$44.60M 25.45M USD | 16.00 | NZ$0.28 0.16 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.98 1.13 USD |
+8.89
|
€20.55M 23.72M USD | €5.53K 6.39K USD | €0.90 1.04 USD | €1.04 1.2 USD | €20.55M 23.72M USD | 0 | -€0.66 -0.7 USD | ||
|
MRT Inc.
6034.T
JP
|
¥635 4.29 USD |
+0.16
|
¥3B 23.46M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥3B 23.46M USD | 64.20 | ¥10 0.07 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.89 1.02 USD |
+0.57
|
€19.51M 22.52M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €19.51M 22.52M USD | 0 | -€0.66 -0.7 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 130.60K 3.67K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 729.97M 20.54M USD | THB 130.60K 3.67K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 287.16B 18.35M USD | IDR 4.42M 282.66 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 5.76 -0.0003 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
0
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥991 6.69 USD |
0
|
¥2B 16.85M USD | ¥2K 13.5 USD | ¥976 6.59 USD | ¥999 6.74 USD | ¥2B 16.85M USD | 24.51 | ¥40 0.27 USD | ||
|
Selectis Health
GBCS
US
|
$5.38 — |
+68.13
|
$16.50M — | $65.03K — | $5.38 — | $5.60 — | $16.50M — | 3.02 | $1.78 — | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥621 4.19 USD |
-0.16
|
¥2B 15.9M USD | ¥4K 24.98 USD | ¥621 4.19 USD | ¥627 4.23 USD | ¥2B 15.9M USD | 8.97 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥5K 31.05 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥980 6.62 USD |
+0.1
|
¥2B 13.61M USD | ¥8K 53.33 USD | ¥972 6.56 USD | ¥988 6.67 USD | ¥2B 13.61M USD | 2000.00 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥190 1.28 USD |
-0.52
|
¥2B 13.17M USD | ¥20K 135.68 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 13.17M USD | 7.55 | ¥25 0.17 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €70.00 80.8 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.15 0.63 USD |
-1.81
|
₹977.38M 11.82M USD | ₹5.35K 64.69 USD | ₹52.05 0.63 USD | ₹53.75 0.65 USD | ₹977.38M 11.82M USD | 23.59 | ₹2.21 0.03 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
HealthLynked
HLYK
US
|
$3.40 — |
-2.86
|
$10.00M — | $600.00 — | $3.40 — | $3.40 — | $10.00M — | 0 | -$1.35 — | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-17.5
|
$9.59M — | $4.90K — | $0.40 — | $0.40 — | $9.59M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥820 5.54 USD |
-0.73
|
¥1B 8.42M USD | ¥2K 10.8 USD | ¥816 5.51 USD | ¥835 5.64 USD | ¥1B 8.42M USD | 15.17 | ¥54 0.36 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥750 5.06 USD |
-7.75
|
¥1B 8.05M USD | ¥15K 101.93 USD | ¥745 5.03 USD | ¥828 5.59 USD | ¥1B 8.05M USD | 0 | -¥159 -1.07 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,250.00 131.95 USD |
-1.84
|
ILA 2.70B 7.87M USD | ILA 8.72K 25.43 USD | ILA 44,830.00 130.72 USD | ILA 46,250.00 134.86 USD | ILA 2.70B 7.87M USD | 18.37 | ILA 24.62 0.07 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
-27.38
|
HK$48.40M 6.19M USD | HK$92.00K 11.76K USD | HK$0.12 0.02 USD | HK$0.17 0.02 USD | HK$48.40M 6.19M USD | 0 | HK$0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,020 6.89 USD |
0
|
¥909M 6.13M USD | ¥200 1.35 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥909M 6.13M USD | 18.31 | ¥56 0.38 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹116.95 1.41 USD |
-0.09
|
₹391.84M 4.74M USD | ₹625.00 7.56 USD | ₹113.55 1.37 USD | ₹122.95 1.49 USD | ₹391.84M 4.74M USD | 22.62 | ₹5.17 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||