Страница результатов 4 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
+4.32
|
€175.13M 191.44M USD | €225.00 245.96 USD | €9.20 10.06 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.81 | €1.66 1.81 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+1.19
|
THB 6.47B 182.18M USD | THB 128.90K 3.63K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| CareRx CHHHF | $2.71 — |
0
|
$170.25M — | $19.00 — | $2.70 — | $2.70 — | $170.25M — | 271.13 | $0.01 — | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.90B 165.87M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.90B 165.87M USD | 15.23 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 10.00 0.28 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 15.23 | THB 2.10 0.06 USD | ||
| CareRx Corporation 29C1.F | €2.32 2.54 USD |
+1.75
|
€145.68M 159.25M USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.32 2.54 USD | €145.68M 159.25M USD | 232.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$80.00K 10.23K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 49.90K 1.4K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.70 4.5 USD |
-2.75
|
PLN 500.56M 127.23M USD | PLN 83.00 21.1 USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 500.56M 127.23M USD | 47.83 | PLN 0.37 0.09 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Max India Limited MAXIND.NS | ₹187.78 2.27 USD |
+1.29
|
₹9.93B 120.15M USD | ₹22.21K 268.7 USD | ₹184.10 2.23 USD | ₹189.65 2.29 USD | ₹9.93B 120.15M USD | 0 | -₹31.19 -0.3 USD | ||
| LIMES Schlosskliniken AG LIK.F | €360.00 393.53 USD |
-2.17
|
€105.55M 115.38M USD | €8.00 8.75 USD | €360.00 393.53 USD | €360.00 393.53 USD | €105.55M 115.38M USD | 22.98 | €15.66 17.12 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-2.44
|
€104.59M 114.33M USD | €4.06K 4.43K USD | €5.90 6.45 USD | €6.20 6.78 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.04B 113.75M USD | THB 137.30K 3.86K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| FamiCord AG V3V.F | €5.95 6.5 USD |
-0.83
|
€103.72M 113.38M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.95 6.5 USD | €103.72M 113.38M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €352.00 384.78 USD |
-1.68
|
€103.20M 112.82M USD | €0.00 0 USD | €352.00 384.78 USD | €370.00 404.46 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
-2.76
|
€103.20M 112.82M USD | €158.00 172.72 USD | €350.00 382.6 USD | €376.00 411.02 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 230.90K 6.5K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 194.00 0.01 USD |
+0.52
|
IDR 1.67T 106.66M USD | IDR 6.96M 444.97 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.67T 106.66M USD | 138.57 | IDR 1.40 0.00008 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
0
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
-0.88
|
THB 3.62B 101.74M USD | THB 7.51K 211.28 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
-0.88
|
THB 3.62B 101.74M USD | THB 7.50K 211.03 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.50B 98.37M USD | THB 27.10K 762.52 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.50B 98.37M USD | 25.42 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
+2.61
|
THB 3.46B 97.44M USD | THB 125.00K 3.52K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
+2.61
|
THB 3.46B 97.44M USD | THB 125.12K 3.52K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.38B 94.99M USD | THB 27.10K 762.58 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,485 1.88 USD |
+1.84
|
₩124B 93.89M USD | ₩523K 394.65 USD | ₩2,425 1.83 USD | ₩2,520 1.9 USD | ₩124B 93.89M USD | 0 | ₩0 0 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.01 1.28 USD |
+0.1
|
HK$704.70M 90.1M USD | HK$600.00 76.72 USD | HK$10.01 1.28 USD | HK$10.01 1.28 USD | HK$704.70M 90.1M USD | 13.00 | HK$0.77 0.1 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,938 19.83 USD |
+2.55
|
¥13B 87.83M USD | ¥9K 58.73 USD | ¥2,911 19.65 USD | ¥2,940 19.85 USD | ¥13B 87.83M USD | 21.73 | ¥135 0.91 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 145.97K 4.11K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 145.90K 4.11K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥631 4.26 USD |
+2.94
|
¥10B 66.89M USD | ¥172K 1.16K USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥10B 66.89M USD | 9.61 | ¥66 0.44 USD | ||
| AIAI Group Corporation 6557.T | ¥1,425 9.62 USD |
+2.08
|
¥9B 61.93M USD | ¥11K 74.93 USD | ¥1,396 9.42 USD | ¥1,426 9.63 USD | ¥9B 61.93M USD | 19.56 | ¥73 0.49 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,085 7.32 USD |
-2.08
|
¥9B 61.72M USD | ¥69K 464.42 USD | ¥1,085 7.32 USD | ¥1,122 7.57 USD | ¥9B 61.72M USD | 17.21 | ¥63 0.43 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
0
|
THB 1.92B 54.03M USD | THB 1.10K 30.95 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
0
|
THB 1.90B 53.57M USD | THB 1.11K 31.34 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,105 7.46 USD |
+0.18
|
¥8B 53.19M USD | ¥4K 24.3 USD | ¥1,101 7.43 USD | ¥1,112 7.51 USD | ¥8B 53.19M USD | 14.38 | ¥77 0.52 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥359 2.42 USD |
-0.83
|
¥7B 47.03M USD | ¥8K 55.35 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥7B 47.03M USD | 3.25 | ¥110 0.74 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.50 2.29 USD |
-0.61
|
THB 1.58B 44.45M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.58B 44.45M USD | 10.52 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.50 2.29 USD |
-0.61
|
THB 1.58B 44.45M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.58B 44.45M USD | 21.05 | THB 3.87 0.11 USD | ||
| Care Twentyone Corporation 2373.T | ¥416 2.81 USD |
-0.24
|
¥6B 37.94M USD | ¥14K 94.5 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥6B 37.94M USD | 7.84 | ¥53 0.36 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.74 0.09 USD |
-3.9
|
HK$295.25M 37.75M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$295.25M 37.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.09 3.76 USD |
-4.55
|
NZ$60.62M 37.41M USD | NZ$214.00 132.06 USD | NZ$6.09 3.76 USD | NZ$6.25 3.86 USD | NZ$60.62M 37.41M USD | 26.47 | NZ$0.23 0.14 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.55 0.78 USD |
+1.45
|
NT$1.08B 34.18M USD | NT$6.16K 195.58 USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$1.08B 34.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹125.30 1.52 USD |
-1.39
|
₹2.63B 31.81M USD | ₹75.97K 919.13 USD | ₹120.72 1.46 USD | ₹128.89 1.56 USD | ₹2.63B 31.81M USD | 379.69 | ₹0.33 0.003 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,039 7.01 USD |
-0.1
|
¥5B 31.42M USD | ¥1K 6.75 USD | ¥1,039 7.01 USD | ¥1,054 7.11 USD | ¥5B 31.42M USD | 10.53 | ¥99 0.67 USD | ||
| teno. Holdings Company Limited 7037.T | ¥965 6.51 USD |
+1.9
|
¥4B 29.76M USD | ¥10K 68.18 USD | ¥948 6.4 USD | ¥965 6.51 USD | ¥4B 29.76M USD | 0 | -¥60 -0.4 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.03 1.13 USD |
-1.9
|
€22.70M 24.82M USD | €200.00 218.63 USD | €0.93 1.02 USD | €1.03 1.13 USD | €22.70M 24.82M USD | 0 | -€0.64 -0.6 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 48.00K 1.35K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 48.03K 1.35K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| MRT Inc. 6034.T | ¥641 4.33 USD |
+0.16
|
¥4B 24.1M USD | ¥19K 129.61 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥4B 24.1M USD | 0 | -¥49 -0.3 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.01 1.1 USD |
+2.02
|
€21.18M 23.15M USD | €1.04K 1.14K USD | €1.01 1.1 USD | €1.02 1.11 USD | €21.18M 23.15M USD | 0 | -€0.64 -0.6 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 8.33K 234.38 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 8.30K 233.54 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥788 5.32 USD |
+0.51
|
¥3B 20.18M USD | ¥1K 7.43 USD | ¥784 5.29 USD | ¥788 5.32 USD | ¥3B 20.18M USD | 11.38 | ¥69 0.47 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 280.40B 17.92M USD | IDR 7.09M 453.16 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 280.40B 17.92M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.77 USD |
0
|
€15.92M 17.4M USD | €647.00 707.26 USD | €0.70 0.77 USD | €0.70 0.77 USD | €15.92M 17.4M USD | 0 | -€0.05 -0.05 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥965 6.51 USD |
+0.52
|
¥2B 16.41M USD | ¥5K 33.08 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥2B 16.41M USD | 33.44 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥208 1.4 USD |
-0.95
|
¥2B 15.76M USD | ¥18K 122.18 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥2B 15.76M USD | 5.44 | ¥38 0.26 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| Artra Group Corporation 6029.T | ¥174 1.17 USD |
+2.96
|
¥2B 12.06M USD | ¥68K 456.32 USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 12.06M USD | 12.50 | ¥14 0.09 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| AHC Group Inc. 7083.T | ¥838 5.66 USD |
-2.78
|
¥2B 11.72M USD | ¥18K 122.18 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥2B 11.72M USD | 30.48 | ¥27 0.19 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| BioCorRx BICX | $0.40 — |
+96.08
|
$9.47M — | $100.00 — | $0.40 — | $0.40 — | $9.47M — | 0 | -$0.32 — | ||
| baby calendar Inc. 7363.T | ¥1,570 10.6 USD |
+0.32
|
¥1B 9.44M USD | ¥600 4.05 USD | ¥1,565 10.56 USD | ¥1,579 10.66 USD | ¥1B 9.44M USD | 28.17 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥905 6.11 USD |
-0.44
|
¥1B 9.1M USD | ¥3K 17.55 USD | ¥905 6.11 USD | ¥906 6.12 USD | ¥1B 9.1M USD | 0 | -¥182 -1.2 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Terminalcare Support Institute Inc. 7362.T | ¥809 5.46 USD |
-0.12
|
¥1B 8.3M USD | ¥1K 6.75 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥1B 8.3M USD | 15.64 | ¥52 0.35 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.16 0.02 USD |
+3.23
|
HK$63.48M 8.12M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.48M 8.12M USD | 0 | HK$0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,430.00 135.39 USD |
0
|
ILA 2.75B 8.01M USD | ILA 7.86K 22.92 USD | ILA 45,730.00 133.35 USD | ILA 46,890.00 136.73 USD | ILA 2.75B 8.01M USD | 128.25 | ILA 3.62 0.01 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €9.15 10 USD |
-3.68
|
€7.32M 8M USD | €59.00 64.49 USD | €9.00 9.84 USD | €9.15 10 USD | €7.32M 8M USD | 16.05 | €0.57 0.62 USD | ||
| MedNation AG EIF.F | €2.52 2.75 USD |
0
|
€7.08M 7.74M USD | €797.00 871.23 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.08M 7.74M USD | 9.33 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.27 0.3 USD |
0
|
€7.03M 7.69M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.03M 7.69M USD | 0 | -€0.60 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $1.35K — | $2.20 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 760.90K 21.41K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Veltex VLXC | $0.06 — |
0
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.81 — |
+3.6
|
$5.20M — | $1.20K — | $1.65 — | $1.65 — | $5.20M — | 0 | -$1.18 — | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| MediNet Group Limited 8161.HK | HK$0.62 0.08 USD |
+1.64
|
HK$25.79M 3.3M USD | HK$8.00K 1.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$25.79M 3.3M USD | 2.81 | HK$0.22 0.03 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.24M 3.18M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.24M 3.18M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 127.00 0.37 USD |
+0.63
|
ILA 648.81M 1.89M USD | ILA 376.39K 1.1K USD | ILA 127.00 0.37 USD | ILA 130.00 0.38 USD | ILA 648.81M 1.89M USD | 63.50 | ILA 0.02 0.00005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||