結果ページ26 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $46 0 USD |
-1.71
|
$138.58M 0 USD | $520.77K 0 USD | $45.42 0 USD | $47.4 0 USD | $138.58M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $130 0 USD |
-2.26
|
$90.05M 0 USD | $13.84K 0 USD | $122 0 USD | $126 0 USD | $90.05M 0 USD | 12.99 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $475.5 0 USD |
-2.16
|
$817.23M 0 USD | $355.5K 0 USD | $467.17 0 USD | $488 0 USD | $817.23M 0 USD | 16.39 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.24 0 USD |
-0.31
|
$4.7M 0 USD | $595.86K 0 USD | $3.2 0 USD | $3.3 0 USD | $4.7M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.88 0 USD |
-4.08
|
$4.11M 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,680 0 USD |
-5.8
|
$25.77B 0 USD | $10.3K 0 USD | $5,552.82 0 USD | $6,032.04 0 USD | $25.77B 0 USD | 63.82 | $0.89 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$5.63M 0 USD | $75.1K 0 USD | $6.11 0 USD | $6.8 0 USD | $5.63M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $570 0 USD |
-2.56
|
$72.33M 0 USD | $4.18K 0 USD | $560 0 USD | $586 0 USD | $72.33M 0 USD | 22.80 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $329 0 USD |
-3.24
|
$518.66M 0 USD | $1.26M 0 USD | $324 0 USD | $339.5 0 USD | $518.66M 0 USD | 5.39 | $0.61 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.75 0 USD |
0
|
$74.34M 0 USD | $8.88K 0 USD | $78.5 0 USD | $80.11 0 USD | $74.34M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+1.54
|
$2.44M 0 USD | $242.8K 0 USD | $3.22 0 USD | $3.39 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $300 0 USD |
0
|
$3.31M 0 USD | $671K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.14 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
0
|
$12.6M 0 USD | $10.33M 0 USD | $0.27 0 USD | $0.2999 0 USD | $12.6M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $70.09K 0 USD | $3.63 0 USD | $4.08 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $138 0 USD |
+3.37
|
$265.7M 0 USD | $53.81K 0 USD | $132 0 USD | $140 0 USD | $265.7M 0 USD | 34.50 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002 0 USD |
-31.03
|
$1.43M 0 USD | $107.2M 0 USD | $0.002 0 USD | $0.003799 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$26.79M 0 USD | $5.09M 0 USD | $0.8499 0 USD | $0.93 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.5M 0 USD | $1.71K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.5M 0 USD | 9.81 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,789 0 USD |
-3.46
|
$16.39B 0 USD | $2.29M 0 USD | $3,674 0 USD | $3,914 0 USD | $16.39B 0 USD | 14.19 | $2.67 0 USD | |
| Serabi Gold plc SRB.L | $135 0 USD |
-7.22
|
$102.24M 0 USD | $685.99K 0 USD | $131 0 USD | $154.1 0 USD | $102.24M 0 USD | 6.75 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $42K 0 USD | $47.55 0 USD | $52 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $746.8 0 USD |
-6.35
|
$19.48B 0 USD | $14.66M 0 USD | $733.6 0 USD | $795.66 0 USD | $19.48B 0 USD | 11.66 | $0.64 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $174.6 0 USD |
-6.33
|
$2B 0 USD | $4.19M 0 USD | $173.8 0 USD | $187.2 0 USD | $2B 0 USD | 9.18 | $0.19 0 USD | |
| Ninety One Group N91.L | $123.5 0 USD |
-6.3
|
$1.07B 0 USD | $1.65M 0 USD | $123.1 0 USD | $135.59 0 USD | $1.07B 0 USD | 7.26 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-6.25
|
$3.49M 0 USD | $375.69K 0 USD | $3.5 0 USD | $4.5 0 USD | $3.49M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $26.14K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,052 0 USD |
-7.23
|
$5.33B 0 USD | $1.72M 0 USD | $2,028 0 USD | $2,210 0 USD | $5.33B 0 USD | 16.95 | $1.21 0 USD | |
| IP Group Plc IPO.L | $36.9 0 USD |
-7.63
|
$350.14M 0 USD | $5.1M 0 USD | $36.75 0 USD | $40 0 USD | $350.14M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $83.35 0 USD |
-3.7
|
$1.26B 0 USD | $13.26M 0 USD | $83.35 0 USD | $86.8 0 USD | $1.26B 0 USD | 10.41 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $147.9 0 USD |
-3.77
|
$843.86M 0 USD | $1.2M 0 USD | $144.9 0 USD | $153.8 0 USD | $843.86M 0 USD | 10.56 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-3.26
|
$40.22M 0 USD | $26.23M 0 USD | $0.4899 0 USD | $0.52 0 USD | $40.22M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
-1.79
|
$15.02M 0 USD | $311.43K 0 USD | $13.5 0 USD | $14 0 USD | $15.02M 0 USD | 6.87 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
-4
|
$56.8M 0 USD | $405.82K 0 USD | $5.67 0 USD | $6.5 0 USD | $56.8M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-12.25
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $437 0 USD |
-4.06
|
$283.01M 0 USD | $240.28K 0 USD | $430 0 USD | $456.25 0 USD | $283.01M 0 USD | 8.74 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,216 0 USD |
-1.46
|
$1.15B 0 USD | $477.96K 0 USD | $1,192 0 USD | $1,248 0 USD | $1.15B 0 USD | 16.88 | $0.72 0 USD | |
| Saga plc SAGA.L | $117.6 0 USD |
-5.77
|
$167.65M 0 USD | $427.55K 0 USD | $116.5 0 USD | $128 0 USD | $167.65M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $109 0 USD |
-4.05
|
$529.77M 0 USD | $942.5K 0 USD | $109 0 USD | $114 0 USD | $529.77M 0 USD | 109.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $848 0 USD |
-5.46
|
$1.39B 0 USD | $521.5K 0 USD | $840 0 USD | $913 0 USD | $1.39B 0 USD | 47.11 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
-3.27
|
$208.66M 0 USD | $5.07K 0 USD | $1,020 0 USD | $1,062 0 USD | $208.66M 0 USD | 10.14 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $279.6 0 USD |
-3.92
|
$876.07M 0 USD | $1.19M 0 USD | $274 0 USD | $297.2 0 USD | $876.07M 0 USD | 31.06 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $496.2 0 USD |
-3.65
|
$2.18B 0 USD | $1.09M 0 USD | $494 0 USD | $519 0 USD | $2.18B 0 USD | 12.72 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $665.87K 0 USD | $1.51 0 USD | $1.68 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,808 0 USD |
-5.13
|
$167.54B 0 USD | $2.08M 0 USD | $10,808 0 USD | $11,342 0 USD | $167.54B 0 USD | 31.32 | $3.45 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.4 0 USD |
-0.39
|
$301.8M 0 USD | $2.77M 0 USD | $50 0 USD | $52.4 0 USD | $301.8M 0 USD | 8.56 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.88 0 USD |
-4.41
|
$257.9M 0 USD | $9.95M 0 USD | $13.42 0 USD | $14.78 0 USD | $257.9M 0 USD | 3.47 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $264.4 0 USD |
-4.06
|
$3.44B 0 USD | $8M 0 USD | $264.4 0 USD | $279 0 USD | $3.44B 0 USD | 24.03 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.29 0 USD |
-14.41
|
$15.48M 0 USD | $17.24M 0 USD | $1.22 0 USD | $1.88 0 USD | $15.48M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,601 0 USD |
-3.15
|
$17.6B 0 USD | $7.3M 0 USD | $1,601 0 USD | $1,714.5 0 USD | $17.6B 0 USD | 9.20 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $131.5 0 USD |
-10.24
|
$76.87M 0 USD | $215.54K 0 USD | $128 0 USD | $145.1 0 USD | $76.87M 0 USD | 13.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+2.52
|
$259.91M 0 USD | $352.99K 0 USD | $53 0 USD | $59 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.55 0 USD |
0
|
$5.52M 0 USD | $1.25M 0 USD | $0.51 0 USD | $0.5899 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-14
|
$4.02M 0 USD | $157.87M 0 USD | $0.11 0 USD | $0.14 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $10K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $12 0 USD |
0
|
$49.5M 0 USD | $1.77M 0 USD | $11.5 0 USD | $12.5 0 USD | $49.5M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,372 0 USD |
-7.06
|
$6.08B 0 USD | $365.4K 0 USD | $3,334 0 USD | $3,700 0 USD | $6.08B 0 USD | 6.89 | $4.89 0 USD | |
| Foresight VCT Plc FTV.L | $74.5 0 USD |
0
|
$224.44M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $224.44M 0 USD | 8.27 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $52.5 0 USD |
-1.87
|
$35.57M 0 USD | $144.28K 0 USD | $51.75 0 USD | $54 0 USD | $35.57M 0 USD | 52.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $326.5 0 USD |
-4.53
|
$718.04M 0 USD | $913.83K 0 USD | $319.5 0 USD | $341 0 USD | $718.04M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $87.26K 0 USD | $1.15 0 USD | $1.15 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $91.4 0 USD |
-3.18
|
$428.32M 0 USD | $582.2K 0 USD | $91 0 USD | $95 0 USD | $428.32M 0 USD | 6.09 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,925 0 USD |
-0.52
|
$42.52M 0 USD | $4.69K 0 USD | $1,902.5 0 USD | $1,949 0 USD | $42.52M 0 USD | 14.69 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $274 0 USD |
-3.52
|
$356.53M 0 USD | $430.41K 0 USD | $272 0 USD | $285 0 USD | $356.53M 0 USD | 10.14 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,550 0 USD |
-4.91
|
$548.83M 0 USD | $125.95K 0 USD | $1,500 0 USD | $1,690 0 USD | $548.83M 0 USD | 46.96 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $460.4 0 USD |
-5.07
|
$1.11B 0 USD | $1.26M 0 USD | $458.6 0 USD | $489 0 USD | $1.11B 0 USD | 21.92 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
-3.16
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.6 0 USD |
-15.95
|
$198.51M 0 USD | $14.86M 0 USD | $13.52 0 USD | $16.56 0 USD | $198.51M 0 USD | 4.53 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $392.8 0 USD |
-7.1
|
$1.45B 0 USD | $1.55M 0 USD | $387.2 0 USD | $426.8 0 USD | $1.45B 0 USD | 5.16 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.4 0 USD |
-4.01
|
$591.48M 0 USD | $3.38M 0 USD | $69.4 0 USD | $72.5 0 USD | $591.48M 0 USD | 34.70 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.83 0 USD |
-0.44
|
$8.91M 0 USD | $145.05K 0 USD | $7 0 USD | $7.48 0 USD | $8.91M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $46 0 USD |
-4.17
|
$71.69M 0 USD | $267.56K 0 USD | $45 0 USD | $49 0 USD | $71.69M 0 USD | 46.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $501.2 0 USD |
-8.44
|
$3.21B 0 USD | $3.56M 0 USD | $499.6 0 USD | $545 0 USD | $3.21B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $59.9 0 USD |
-3.07
|
$235.69M 0 USD | $1.53M 0 USD | $58.8 0 USD | $62.8 0 USD | $235.69M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $10.96K 0 USD | $67.8 0 USD | $72.2 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
-1.39
|
$167.09M 0 USD | $14.87K 0 USD | $85 0 USD | $87.4 0 USD | $167.09M 0 USD | 12.14 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,540 0 USD |
-5.5
|
$7.29B 0 USD | $907.47K 0 USD | $4,540 0 USD | $4,828 0 USD | $7.29B 0 USD | 21.31 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,239 0 USD |
-5.65
|
$68.89B 0 USD | $4.22M 0 USD | $4,171 0 USD | $4,466.5 0 USD | $68.89B 0 USD | 7.82 | $5.42 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,635 0 USD |
-8.03
|
$1.24B 0 USD | $33.38K 0 USD | $2,570 0 USD | $2,880 0 USD | $1.24B 0 USD | 10.71 | $2.46 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
-2.63
|
$14.31M 0 USD | $120.53K 0 USD | $36 0 USD | $38 0 USD | $14.31M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||