Sonuç Sayfası 26 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $45.2 0 USD |
+1.35
|
$142.89M 0 USD | $14.49K 0 USD | $45.01 0 USD | $45.2 0 USD | $142.89M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $118 0 USD |
-6.35
|
$86.27M 0 USD | $3.15K 0 USD | $118 0 USD | $134 0 USD | $86.27M 0 USD | 11.79 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $465.72 0 USD |
+2.47
|
$836.44M 0 USD | $7.94K 0 USD | $463.9 0 USD | $475.5 0 USD | $836.44M 0 USD | 16.05 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
-1.23
|
$4.8M 0 USD | $6.9M 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$4.11M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,380 0 USD |
-5.28
|
$27.06B 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $27.06B 0 USD | 60.44 | $0.89 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $332.51K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $560 0 USD |
-1.75
|
$74.23M 0 USD | $4.03K 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 22.39 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $328 0 USD |
+1.71
|
$526.5M 0 USD | $66.04K 0 USD | $324.5 0 USD | $330 0 USD | $526.5M 0 USD | 5.37 | $0.61 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.44M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2999 0 USD |
+11.11
|
$14M 0 USD | $997.27K 0 USD | $0.26 0 USD | $0.2999 0 USD | $14M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $4 0 USD |
+6.67
|
$6.78M 0 USD | $75.03K 0 USD | $3.15 0 USD | $4 0 USD | $6.78M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $135 0 USD |
-2.17
|
$259.92M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $259.92M 0 USD | 33.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.005199 0 USD |
+44.44
|
$3.73M 0 USD | $164.8M 0 USD | $0.003399 0 USD | $0.0053 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+5.45
|
$28.25M 0 USD | $2.83K 0 USD | $0.75 0 USD | $0.8699 0 USD | $28.25M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.5M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,764 0 USD |
+2.87
|
$16.85B 0 USD | $328.33K 0 USD | $3,704 0 USD | $3,784 0 USD | $16.85B 0 USD | 13.99 | $2.69 0 USD | |
| Serabi Gold plc SRB.L | $129 0 USD |
+0.78
|
$111.05M 0 USD | $34.42K 0 USD | $126 0 USD | $130 0 USD | $111.05M 0 USD | 6.45 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $670.53K 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $121.38K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $709.4 0 USD |
-0.73
|
$20.65B 0 USD | $816.34K 0 USD | $707.4 0 USD | $725.96 0 USD | $20.65B 0 USD | 10.91 | $0.65 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $168.98 0 USD |
+2.6
|
$2.19B 0 USD | $358.85K 0 USD | $166.4 0 USD | $170.2 0 USD | $2.19B 0 USD | 8.89 | $0.19 0 USD | |
| Ninety One Group N91.L | $119.8 0 USD |
-0.25
|
$1.14B 0 USD | $177.6K 0 USD | $119.4 0 USD | $125.8 0 USD | $1.14B 0 USD | 7.04 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.65M 0 USD | $6.75K 0 USD | $3.75 0 USD | $3.75 0 USD | $3.65M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.02 0 USD |
-6.4
|
$1.76M 0 USD | $240 0 USD | $7.02 0 USD | $7.02 0 USD | $1.76M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,022 0 USD |
+1.92
|
$5.85B 0 USD | $34.2K 0 USD | $2,000 0 USD | $2,032 0 USD | $5.85B 0 USD | 16.71 | $1.21 0 USD | |
| IP Group Plc IPO.L | $35.51 0 USD |
+2.04
|
$356.33M 0 USD | $36.31K 0 USD | $35.32 0 USD | $36.5 0 USD | $356.33M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $79.65 0 USD |
+1.01
|
$1.32B 0 USD | $198.72K 0 USD | $77.6 0 USD | $80.2 0 USD | $1.32B 0 USD | 9.95 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $148.6 0 USD |
+1.43
|
$889.52M 0 USD | $58.03K 0 USD | $144.9 0 USD | $149.8 0 USD | $889.52M 0 USD | 10.61 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4699 0 USD |
-4.17
|
$39.81M 0 USD | $48.7M 0 USD | $0.45 0 USD | $0.4899 0 USD | $39.81M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.44 0 USD |
+1.43
|
$15.52M 0 USD | $10.07K 0 USD | $13.44 0 USD | $13.44 0 USD | $15.52M 0 USD | 6.71 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
-12.5
|
$59.16M 0 USD | $280.62K 0 USD | $0 0 USD | $0 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $430.5 0 USD |
+0.82
|
$284.91M 0 USD | $7.49K 0 USD | $425 0 USD | $430.5 0 USD | $284.91M 0 USD | 8.60 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,196 0 USD |
+1.87
|
$1.19B 0 USD | $37.52K 0 USD | $1,172 0 USD | $1,204 0 USD | $1.19B 0 USD | 16.61 | $0.72 0 USD | |
| Saga plc SAGA.L | $119.08 0 USD |
+1.09
|
$179.85M 0 USD | $50.55K 0 USD | $115.4 0 USD | $121.39 0 USD | $179.85M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $108.28 0 USD |
+1.95
|
$562.87M 0 USD | $38.69K 0 USD | $106.59 0 USD | $108.74 0 USD | $562.87M 0 USD | 108.27 | $0.01 0 USD | |
| JTC PLC JTC.L | $781 0 USD |
-3.1
|
$1.42B 0 USD | $52.85K 0 USD | $768 0 USD | $838 0 USD | $1.42B 0 USD | 43.38 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,040 0 USD |
+1.46
|
$218.87M 0 USD | $1.49K 0 USD | $1,010.5 0 USD | $1,040 0 USD | $218.87M 0 USD | 10.29 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $257.2 0 USD |
+2.96
|
$938.8M 0 USD | $24.48K 0 USD | $250.8 0 USD | $258.2 0 USD | $938.8M 0 USD | 28.57 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $489 0 USD |
+1.58
|
$2.3B 0 USD | $84.76K 0 USD | $483.2 0 USD | $492.8 0 USD | $2.3B 0 USD | 12.53 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,216 0 USD |
+1.59
|
$179.41B 0 USD | $509.46K 0 USD | $10,090 0 USD | $10,314 0 USD | $179.41B 0 USD | 29.27 | $3.49 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51 0 USD |
+0.79
|
$305.37M 0 USD | $751.27K 0 USD | $49.46 0 USD | $51.2 0 USD | $305.37M 0 USD | 8.50 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.94 0 USD |
-1.07
|
$266.91M 0 USD | $292.72K 0 USD | $12.94 0 USD | $13.6 0 USD | $266.91M 0 USD | 3.23 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $262.8 0 USD |
+2.42
|
$3.67B 0 USD | $765.64K 0 USD | $258.8 0 USD | $264.4 0 USD | $3.67B 0 USD | 23.89 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
+5.09
|
$19.01M 0 USD | $719.69K 0 USD | $1.32 0 USD | $1.44 0 USD | $19.01M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,508 0 USD |
+0.17
|
$18.2B 0 USD | $913.16K 0 USD | $1,468 0 USD | $1,526 0 USD | $18.2B 0 USD | 8.71 | $1.73 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $133 0 USD |
+4.31
|
$89.33M 0 USD | $40.57K 0 USD | $128.5 0 USD | $137 0 USD | $89.33M 0 USD | 13.30 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.06 0 USD |
+0.11
|
$253.81M 0 USD | $27.79K 0 USD | $54 0 USD | $56.4 0 USD | $253.81M 0 USD | 54.06 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.52M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-2.33
|
$4.54M 0 USD | $6.52M 0 USD | $0.11 0 USD | $0.11 0 USD | $4.54M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $165K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $11.13 0 USD |
+1.15
|
$50.07M 0 USD | $613.95K 0 USD | $11 0 USD | $11.25 0 USD | $50.07M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,366.94 0 USD |
+2.09
|
$6.67B 0 USD | $52.13K 0 USD | $3,298 0 USD | $3,398 0 USD | $6.67B 0 USD | 6.81 | $4.94 0 USD | |
| Foresight VCT Plc FTV.L | $75.5 0 USD |
+1.34
|
$227.45M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $227.45M 0 USD | 8.38 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $53.75 0 USD |
+2.38
|
$37.11M 0 USD | $6.89K 0 USD | $50.91 0 USD | $53.75 0 USD | $37.11M 0 USD | 53.75 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $315.54 0 USD |
+0.65
|
$720.64M 0 USD | $98.52K 0 USD | $310 0 USD | $315.77 0 USD | $720.64M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
+2.22
|
$6.74M 0 USD | $284.05K 0 USD | $1.1 0 USD | $1.15 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $93.2 0 USD |
+1.3
|
$448.15M 0 USD | $9.41K 0 USD | $92.1 0 USD | $93.4 0 USD | $448.15M 0 USD | 6.21 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,890 0 USD |
-1.82
|
$42.74M 0 USD | $3.56K 0 USD | $0 0 USD | $0 0 USD | $42.74M 0 USD | 14.42 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $266.97 0 USD |
+1.9
|
$363.01M 0 USD | $18.03K 0 USD | $263.64 0 USD | $267.41 0 USD | $363.01M 0 USD | 9.88 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,581 0 USD |
-1.19
|
$570.31M 0 USD | $14.42K 0 USD | $1,581 0 USD | $1,600 0 USD | $570.31M 0 USD | 47.90 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $457.39 0 USD |
+1.6
|
$1.19B 0 USD | $11.1K 0 USD | $451.2 0 USD | $470 0 USD | $1.19B 0 USD | 21.78 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
0
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.05 0 USD |
+2.7
|
$242.56M 0 USD | $2.93M 0 USD | $13.82 0 USD | $14.52 0 USD | $242.56M 0 USD | 4.68 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $402.8 0 USD |
+3.02
|
$1.61B 0 USD | $199.81K 0 USD | $391 0 USD | $407 0 USD | $1.61B 0 USD | 5.29 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $71.87 0 USD |
+4.31
|
$616.76M 0 USD | $344.84K 0 USD | $68.84 0 USD | $71.87 0 USD | $616.76M 0 USD | 35.93 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.72 0 USD |
+3.4
|
$9.26M 0 USD | $80.7K 0 USD | $6 0 USD | $6.72 0 USD | $9.26M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $45 0 USD |
+2.27
|
$76.51M 0 USD | $62.4K 0 USD | $44.72 0 USD | $45 0 USD | $76.51M 0 USD | 45.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $515.6 0 USD |
+2.46
|
$3.59B 0 USD | $148.58K 0 USD | $513.4 0 USD | $520 0 USD | $3.59B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $61 0 USD |
+1.83
|
$247.61M 0 USD | $161.57K 0 USD | $60.1 0 USD | $61.7 0 USD | $247.61M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $73 0 USD |
+5.8
|
$8.21M 0 USD | $2 0 USD | $73 0 USD | $73 0 USD | $8.21M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $83.56 0 USD |
+0.67
|
$164.25M 0 USD | $33.75K 0 USD | $82.2 0 USD | $83.56 0 USD | $164.25M 0 USD | 11.93 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,252 0 USD |
+1.09
|
$7.79B 0 USD | $39.77K 0 USD | $4,234 0 USD | $4,296 0 USD | $7.79B 0 USD | 19.96 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,269.5 0 USD |
+0.85
|
$73.64B 0 USD | $454.56K 0 USD | $4,238 0 USD | $4,291.5 0 USD | $73.64B 0 USD | 7.79 | $5.48 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,790 0 USD |
+2.57
|
$1.38B 0 USD | $3.41K 0 USD | $2,735 0 USD | $2,815 0 USD | $1.38B 0 USD | 11.16 | $2.5 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $34 0 USD |
-8.11
|
$14.69M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||