Page de résultat 26 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $56.3 0 USD |
+4.07
|
$162.28M 0 USD | $177.51K 0 USD | $54 0 USD | $57 0 USD | $162.28M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $44.92 0 USD |
+0.72
|
$142.01M 0 USD | $270.16K 0 USD | $43.23 0 USD | $46 0 USD | $142.01M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $118 0 USD |
-6.35
|
$86.27M 0 USD | $2.79K 0 USD | $118 0 USD | $134 0 USD | $86.27M 0 USD | 11.79 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $471.75 0 USD |
+3.8
|
$847.26M 0 USD | $150.78K 0 USD | $462.62 0 USD | $475.5 0 USD | $847.26M 0 USD | 16.26 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3 0 USD |
-6.25
|
$4.5M 0 USD | $541.19K 0 USD | $3 0 USD | $3.2 0 USD | $4.5M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$4.11M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,667.79 0 USD |
+5.35
|
$28.51B 0 USD | $3.94K 0 USD | $5,444.25 0 USD | $5,830 0 USD | $28.51B 0 USD | 62.97 | $0.9 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6.5 0 USD |
+8.33
|
$6.61M 0 USD | $23.83K 0 USD | $5.5 0 USD | $6.5 0 USD | $6.61M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $549 0 USD |
-1.96
|
$72.77M 0 USD | $1.75K 0 USD | $549 0 USD | $555 0 USD | $72.77M 0 USD | 21.96 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $337.5 0 USD |
+4.65
|
$541.75M 0 USD | $357.05K 0 USD | $324.5 0 USD | $340 0 USD | $541.75M 0 USD | 5.53 | $0.61 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79 0 USD |
+0.64
|
$71.84M 0 USD | $32.68K 0 USD | $77.5 0 USD | $80.09 0 USD | $71.84M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $6.54M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-1.26
|
$12.44M 0 USD | $2.44M 0 USD | $0.26 0 USD | $0.2999 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.5 0 USD |
-6.67
|
$5.93M 0 USD | $124.13K 0 USD | $3 0 USD | $4 0 USD | $5.93M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $136.98 0 USD |
+1.46
|
$263.74M 0 USD | $140.02K 0 USD | $132 0 USD | $138 0 USD | $263.74M 0 USD | 34.24 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.005 0 USD |
+46.67
|
$3.59M 0 USD | $2.39B 0 USD | $0.003399 0 USD | $0.007199 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+5.45
|
$28.25M 0 USD | $966.45K 0 USD | $0.75 0 USD | $0.8699 0 USD | $28.25M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.5M 0 USD | $14.37K 0 USD | $76.02 0 USD | $77.25 0 USD | $10.5M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,863 0 USD |
+5.58
|
$17.29B 0 USD | $928.99K 0 USD | $3,704 0 USD | $3,872 0 USD | $17.29B 0 USD | 14.36 | $2.69 0 USD | |
| Serabi Gold plc SRB.L | $134.5 0 USD |
+5.08
|
$115.79M 0 USD | $483.42K 0 USD | $126 0 USD | $135 0 USD | $115.79M 0 USD | 6.72 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $40K 0 USD | $50 0 USD | $54 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $230.62K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $734 0 USD |
+2.71
|
$21.36B 0 USD | $4.86M 0 USD | $705.33 0 USD | $736.2 0 USD | $21.36B 0 USD | 11.29 | $0.65 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $172.3 0 USD |
+4.62
|
$2.24B 0 USD | $3.26M 0 USD | $166.4 0 USD | $173 0 USD | $2.24B 0 USD | 9.06 | $0.19 0 USD | |
| Ninety One Group N91.L | $125.2 0 USD |
+4.25
|
$1.19B 0 USD | $1.08M 0 USD | $119.4 0 USD | $125.8 0 USD | $1.19B 0 USD | 7.36 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.5 0 USD |
-8.62
|
$3.4M 0 USD | $579.38K 0 USD | $3.5 0 USD | $4 0 USD | $3.4M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.65 0 USD |
+2
|
$1.91M 0 USD | $13.19K 0 USD | $7.02 0 USD | $7.65 0 USD | $1.91M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,060 0 USD |
+3.83
|
$5.96B 0 USD | $624.35K 0 USD | $2,000 0 USD | $2,064 0 USD | $5.96B 0 USD | 17.02 | $1.21 0 USD | |
| IP Group Plc IPO.L | $36.65 0 USD |
+5.32
|
$367.77M 0 USD | $1.43M 0 USD | $35.3 0 USD | $36.9 0 USD | $367.77M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $81.7 0 USD |
+3.61
|
$1.35B 0 USD | $1.38M 0 USD | $77.6 0 USD | $81.7 0 USD | $1.35B 0 USD | 10.21 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $150.89 0 USD |
+3
|
$903.23M 0 USD | $654.6K 0 USD | $144.9 0 USD | $151.2 0 USD | $903.23M 0 USD | 10.77 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.46 0 USD |
-7.99
|
$38.22M 0 USD | $73.9M 0 USD | $0.45 0 USD | $0.4899 0 USD | $38.22M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
+3.16
|
$15.78M 0 USD | $98.13K 0 USD | $13.1 0 USD | $13.67 0 USD | $15.78M 0 USD | 6.83 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.34 0 USD |
+1.71
|
$60.18M 0 USD | $73.11K 0 USD | $5.34 0 USD | $5.34 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.51 0 USD |
-12.25
|
$4.53M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $4.53M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $439.7 0 USD |
+2.97
|
$291M 0 USD | $63.32K 0 USD | $425 0 USD | $442.85 0 USD | $291M 0 USD | 8.79 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,196.2 0 USD |
+1.89
|
$1.19B 0 USD | $346.48K 0 USD | $1,172 0 USD | $1,206 0 USD | $1.19B 0 USD | 16.61 | $0.72 0 USD | |
| Saga plc SAGA.L | $127 0 USD |
+7.81
|
$191.81M 0 USD | $246.71K 0 USD | $115.4 0 USD | $127.8 0 USD | $191.81M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $111.6 0 USD |
+5.08
|
$580.14M 0 USD | $646.23K 0 USD | $106.59 0 USD | $112.8 0 USD | $580.14M 0 USD | 111.59 | $0.01 0 USD | |
| JTC PLC JTC.L | $812 0 USD |
+0.74
|
$1.48B 0 USD | $227.36K 0 USD | $765.5 0 USD | $838 0 USD | $1.48B 0 USD | 45.11 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,020 0 USD |
-0.49
|
$214.66M 0 USD | $4.39K 0 USD | $1,000.5 0 USD | $1,040 0 USD | $214.66M 0 USD | 10.09 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $259.4 0 USD |
+3.84
|
$946.83M 0 USD | $213.75K 0 USD | $250.8 0 USD | $261.6 0 USD | $946.83M 0 USD | 28.82 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $494.4 0 USD |
+2.7
|
$2.33B 0 USD | $500.83K 0 USD | $483.2 0 USD | $496.8 0 USD | $2.33B 0 USD | 12.67 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.51 0 USD |
-5.63
|
$2.91M 0 USD | $286K 0 USD | $1.51 0 USD | $1.57 0 USD | $2.91M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,430 0 USD |
+3.72
|
$183.16B 0 USD | $1.34M 0 USD | $10,090 0 USD | $10,470 0 USD | $183.16B 0 USD | 29.88 | $3.49 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.52 0 USD |
-0.17
|
$302.47M 0 USD | $1.93M 0 USD | $49.46 0 USD | $51.2 0 USD | $302.47M 0 USD | 8.41 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.96 0 USD |
-0.92
|
$267.32M 0 USD | $1.79M 0 USD | $12.8 0 USD | $13.6 0 USD | $267.32M 0 USD | 3.24 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $267.4 0 USD |
+4.21
|
$3.74B 0 USD | $5.64M 0 USD | $258.8 0 USD | $268.6 0 USD | $3.74B 0 USD | 24.30 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.32 0 USD |
-4.24
|
$17.32M 0 USD | $4.39M 0 USD | $1.27 0 USD | $1.5 0 USD | $17.32M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,540.5 0 USD |
+2.32
|
$18.59B 0 USD | $4.72M 0 USD | $1,468 0 USD | $1,546 0 USD | $18.59B 0 USD | 8.90 | $1.73 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $137.76 0 USD |
+8.05
|
$92.53M 0 USD | $165.15K 0 USD | $128.5 0 USD | $138 0 USD | $92.53M 0 USD | 13.77 | $0.1 0 USD | |
| IDOX plc IDOX.L | $52.71 0 USD |
-2.39
|
$247.47M 0 USD | $278.46K 0 USD | $52.07 0 USD | $56.4 0 USD | $247.47M 0 USD | 52.71 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.52M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-4.56
|
$4.44M 0 USD | $61.31M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.44M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $270K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $11.07 0 USD |
+0.63
|
$49.81M 0 USD | $844.66K 0 USD | $11 0 USD | $11.25 0 USD | $49.81M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,432 0 USD |
+4.06
|
$6.8B 0 USD | $253.54K 0 USD | $3,298 0 USD | $3,444 0 USD | $6.8B 0 USD | 6.94 | $4.94 0 USD | |
| Foresight VCT Plc FTV.L | $76 0 USD |
+2.01
|
$228.96M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $228.96M 0 USD | 8.44 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $52.9 0 USD |
+0.76
|
$36.53M 0 USD | $43.48K 0 USD | $50.25 0 USD | $53.75 0 USD | $36.53M 0 USD | 52.90 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $324 0 USD |
+3.35
|
$739.96M 0 USD | $446.23K 0 USD | $310 0 USD | $325.5 0 USD | $739.96M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.06 0 USD |
-6.22
|
$6.18M 0 USD | $934.15K 0 USD | $1 0 USD | $1.15 0 USD | $6.18M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $93.4 0 USD |
+1.52
|
$449.11M 0 USD | $466.1K 0 USD | $92.1 0 USD | $93.4 0 USD | $449.11M 0 USD | 6.22 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,890 0 USD |
0
|
$42.74M 0 USD | $2.77K 0 USD | $1,826.5 0 USD | $1,895 0 USD | $42.74M 0 USD | 14.42 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $272 0 USD |
+3.82
|
$369.85M 0 USD | $107.21K 0 USD | $263.64 0 USD | $272 0 USD | $369.85M 0 USD | 10.07 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,537 0 USD |
-3.94
|
$554.44M 0 USD | $63.64K 0 USD | $1,530 0 USD | $1,600 0 USD | $554.44M 0 USD | 46.57 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $468.8 0 USD |
+4.13
|
$1.22B 0 USD | $64.21K 0 USD | $451.2 0 USD | $470.4 0 USD | $1.22B 0 USD | 22.32 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
0
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.07 0 USD |
+2.82
|
$242.83M 0 USD | $5.87M 0 USD | $13.82 0 USD | $14.52 0 USD | $242.83M 0 USD | 4.68 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $415.8 0 USD |
+6.34
|
$1.66B 0 USD | $469.58K 0 USD | $391 0 USD | $416.6 0 USD | $1.66B 0 USD | 5.47 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $70.91 0 USD |
+2.91
|
$608.52M 0 USD | $1.49M 0 USD | $68.84 0 USD | $72.17 0 USD | $608.52M 0 USD | 35.45 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.13 0 USD |
-5.77
|
$8.43M 0 USD | $75.73K 0 USD | $6 0 USD | $6.98 0 USD | $8.43M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $43.27 0 USD |
-1.67
|
$73.56M 0 USD | $664.21K 0 USD | $43.02 0 USD | $45 0 USD | $73.56M 0 USD | 43.26 | $0.01 0 USD | |
| Entain Plc ENT.L | $524.4 0 USD |
+4.21
|
$3.65B 0 USD | $1.91M 0 USD | $500.75 0 USD | $526 0 USD | $3.65B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $61 0 USD |
+1.84
|
$247.63M 0 USD | $554.41K 0 USD | $60 0 USD | $61.7 0 USD | $247.63M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $72.2 0 USD |
+4.64
|
$8.12M 0 USD | $30K 0 USD | $72.2 0 USD | $73 0 USD | $8.12M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $83.65 0 USD |
+0.78
|
$164.44M 0 USD | $193.12K 0 USD | $82.2 0 USD | $85 0 USD | $164.44M 0 USD | 11.95 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,324 0 USD |
+2.81
|
$7.93B 0 USD | $157.72K 0 USD | $4,176 0 USD | $4,326 0 USD | $7.93B 0 USD | 20.30 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,277 0 USD |
+1.03
|
$73.77B 0 USD | $1.62M 0 USD | $4,238 0 USD | $4,358 0 USD | $73.77B 0 USD | 7.80 | $5.48 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,870 0 USD |
+5.51
|
$1.42B 0 USD | $9.28K 0 USD | $2,735 0 USD | $2,885 0 USD | $1.42B 0 USD | 11.48 | $2.5 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||