Página 26 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $45.7 0 USD |
+2.47
|
$144.47M 0 USD | $95.28K 0 USD | $43.23 0 USD | $45.9 0 USD | $144.47M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $118 0 USD |
-6.35
|
$86.27M 0 USD | $3.51K 0 USD | $118 0 USD | $134 0 USD | $86.27M 0 USD | 11.79 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $468.34 0 USD |
+3.04
|
$841.14M 0 USD | $116.29K 0 USD | $462.62 0 USD | $475.5 0 USD | $841.14M 0 USD | 16.14 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3 0 USD |
-6.25
|
$4.5M 0 USD | $553.42K 0 USD | $3 0 USD | $3.2 0 USD | $4.5M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$4.11M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,680 0 USD |
+5.58
|
$28.57B 0 USD | $2.24K 0 USD | $5,640 0 USD | $5,710.32 0 USD | $28.57B 0 USD | 63.11 | $0.9 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6.5 0 USD |
+8.33
|
$6.61M 0 USD | $43.83K 0 USD | $5.5 0 USD | $6.5 0 USD | $6.61M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $550 0 USD |
-1.79
|
$72.91M 0 USD | $1.66K 0 USD | $550 0 USD | $555 0 USD | $72.91M 0 USD | 22.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $336.5 0 USD |
+4.34
|
$540.14M 0 USD | $207.66K 0 USD | $324.5 0 USD | $337.5 0 USD | $540.14M 0 USD | 5.51 | $0.61 0 USD | |
| R.E.A. Holdings plc RE-B.L | $80.05 0 USD |
+1.97
|
$72.79M 0 USD | $25.2K 0 USD | $77.5 0 USD | $80.09 0 USD | $72.79M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $5.39M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $94K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2999 0 USD |
+9.63
|
$13.82M 0 USD | $2.57M 0 USD | $0.26 0 USD | $0.2999 0 USD | $13.82M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.25 0 USD |
-13.33
|
$5.51M 0 USD | $124.09K 0 USD | $3 0 USD | $4 0 USD | $5.51M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $137 0 USD |
+1.48
|
$263.78M 0 USD | $69.31K 0 USD | $132 0 USD | $138 0 USD | $263.78M 0 USD | 34.25 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.007 0 USD |
+94.44
|
$5.02M 0 USD | $1.46B 0 USD | $0.003399 0 USD | $0.007199 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+5.45
|
$28.25M 0 USD | $2.83K 0 USD | $0.75 0 USD | $0.8699 0 USD | $28.25M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.5M 0 USD | $13.08K 0 USD | $76.02 0 USD | $77.25 0 USD | $10.5M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,798 0 USD |
+3.8
|
$17B 0 USD | $652.75K 0 USD | $3,704 0 USD | $3,802 0 USD | $17B 0 USD | 14.11 | $2.69 0 USD | |
| Serabi Gold plc SRB.L | $134 0 USD |
+4.69
|
$115.36M 0 USD | $392.12K 0 USD | $126 0 USD | $135 0 USD | $115.36M 0 USD | 6.70 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $53 0 USD |
+6
|
$13.32M 0 USD | $20K 0 USD | $53 0 USD | $54 0 USD | $13.32M 0 USD | 53.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $190.16K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $713.4 0 USD |
-0.17
|
$20.76B 0 USD | $1.77M 0 USD | $705.33 0 USD | $725.96 0 USD | $20.76B 0 USD | 10.97 | $0.65 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $168.3 0 USD |
+2.19
|
$2.19B 0 USD | $1.81M 0 USD | $166.4 0 USD | $170.2 0 USD | $2.19B 0 USD | 8.85 | $0.19 0 USD | |
| Ninety One Group N91.L | $122.4 0 USD |
+1.92
|
$1.16B 0 USD | $409.19K 0 USD | $119.4 0 USD | $125.8 0 USD | $1.16B 0 USD | 7.20 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.82 0 USD |
-0.26
|
$3.71M 0 USD | $579.28K 0 USD | $3.51 0 USD | $4 0 USD | $3.71M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.65 0 USD |
+2
|
$1.91M 0 USD | $13.19K 0 USD | $7.02 0 USD | $7.65 0 USD | $1.91M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,022 0 USD |
+1.92
|
$5.85B 0 USD | $165.06K 0 USD | $2,000 0 USD | $2,034 0 USD | $5.85B 0 USD | 16.71 | $1.21 0 USD | |
| IP Group Plc IPO.L | $35.95 0 USD |
+3.3
|
$360.74M 0 USD | $779.67K 0 USD | $35.3 0 USD | $36.5 0 USD | $360.74M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $80.7 0 USD |
+2.35
|
$1.33B 0 USD | $1.14M 0 USD | $77.6 0 USD | $81.35 0 USD | $1.33B 0 USD | 10.08 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $149.2 0 USD |
+1.84
|
$893.11M 0 USD | $268.72K 0 USD | $144.9 0 USD | $149.8 0 USD | $893.11M 0 USD | 10.65 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4699 0 USD |
-4.95
|
$39.48M 0 USD | $57.29M 0 USD | $0.45 0 USD | $0.4899 0 USD | $39.48M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
+3.16
|
$15.78M 0 USD | $83.58K 0 USD | $13.1 0 USD | $13.67 0 USD | $15.78M 0 USD | 6.83 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.34 0 USD |
+1.71
|
$60.18M 0 USD | $60K 0 USD | $5.34 0 USD | $5.34 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $434.64 0 USD |
+1.79
|
$287.65M 0 USD | $42.51K 0 USD | $425 0 USD | $435 0 USD | $287.65M 0 USD | 8.69 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,192 0 USD |
+1.53
|
$1.19B 0 USD | $235.63K 0 USD | $1,172 0 USD | $1,204 0 USD | $1.19B 0 USD | 16.55 | $0.72 0 USD | |
| Saga plc SAGA.L | $120.6 0 USD |
+2.38
|
$182.15M 0 USD | $71.25K 0 USD | $115.4 0 USD | $121.39 0 USD | $182.15M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $110.2 0 USD |
+3.77
|
$572.87M 0 USD | $253.62K 0 USD | $106.59 0 USD | $110.8 0 USD | $572.87M 0 USD | 110.20 | $0.01 0 USD | |
| JTC PLC JTC.L | $771 0 USD |
-4.34
|
$1.4B 0 USD | $155.46K 0 USD | $765.5 0 USD | $838 0 USD | $1.4B 0 USD | 42.83 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,032 0 USD |
+0.68
|
$217.19M 0 USD | $4.33K 0 USD | $1,000.5 0 USD | $1,040 0 USD | $217.19M 0 USD | 10.21 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $255.4 0 USD |
+2.24
|
$932.23M 0 USD | $119.22K 0 USD | $250.8 0 USD | $259 0 USD | $932.23M 0 USD | 28.37 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $492.2 0 USD |
+2.24
|
$2.32B 0 USD | $408.82K 0 USD | $483.2 0 USD | $496.8 0 USD | $2.32B 0 USD | 12.62 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.57 0 USD |
-1.94
|
$3.03M 0 USD | $250K 0 USD | $1.57 0 USD | $1.57 0 USD | $3.03M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,262 0 USD |
+2.05
|
$180.21B 0 USD | $895.38K 0 USD | $10,090 0 USD | $10,328 0 USD | $180.21B 0 USD | 29.40 | $3.49 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.54 0 USD |
-0.13
|
$302.58M 0 USD | $1.73M 0 USD | $49.46 0 USD | $51.2 0 USD | $302.58M 0 USD | 8.42 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.1 0 USD |
+0.15
|
$270.21M 0 USD | $984.79K 0 USD | $12.8 0 USD | $13.6 0 USD | $270.21M 0 USD | 3.27 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $264.4 0 USD |
+3.04
|
$3.69B 0 USD | $2.32M 0 USD | $258.8 0 USD | $265 0 USD | $3.69B 0 USD | 24.03 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+9.02
|
$19.72M 0 USD | $3.28M 0 USD | $1.31 0 USD | $1.5 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,525.5 0 USD |
+1.33
|
$18.41B 0 USD | $1.78M 0 USD | $1,468 0 USD | $1,530 0 USD | $18.41B 0 USD | 8.81 | $1.73 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $136.5 0 USD |
+7.06
|
$91.68M 0 USD | $162.96K 0 USD | $128.5 0 USD | $138 0 USD | $91.68M 0 USD | 13.65 | $0.1 0 USD | |
| IDOX plc IDOX.L | $52.86 0 USD |
-2.11
|
$248.18M 0 USD | $119.96K 0 USD | $52.86 0 USD | $56.4 0 USD | $248.18M 0 USD | 52.85 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.52M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-2.33
|
$4.54M 0 USD | $35M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.54M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $225K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $11.05 0 USD |
+0.45
|
$49.72M 0 USD | $830.67K 0 USD | $11 0 USD | $11.25 0 USD | $49.72M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,400 0 USD |
+3.09
|
$6.74B 0 USD | $180.27K 0 USD | $3,298 0 USD | $3,400 0 USD | $6.74B 0 USD | 6.88 | $4.94 0 USD | |
| Foresight VCT Plc FTV.L | $76 0 USD |
+2.01
|
$228.96M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $228.96M 0 USD | 8.44 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $50.57 0 USD |
-3.67
|
$34.92M 0 USD | $32.78K 0 USD | $50.25 0 USD | $53.75 0 USD | $34.92M 0 USD | 50.57 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $319.5 0 USD |
+1.91
|
$729.68M 0 USD | $276.99K 0 USD | $310 0 USD | $323 0 USD | $729.68M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.06 0 USD |
-5.56
|
$6.22M 0 USD | $1.23M 0 USD | $1.06 0 USD | $1.15 0 USD | $6.22M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $92.67 0 USD |
+0.73
|
$445.6M 0 USD | $188.98K 0 USD | $92.1 0 USD | $93.4 0 USD | $445.6M 0 USD | 6.17 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,826.5 0 USD |
-3.36
|
$41.31M 0 USD | $276 0 USD | $1,826.5 0 USD | $1,890 0 USD | $41.31M 0 USD | 13.94 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $269 0 USD |
+2.67
|
$365.77M 0 USD | $53.88K 0 USD | $263.64 0 USD | $269 0 USD | $365.77M 0 USD | 9.96 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,560 0 USD |
-2.5
|
$562.73M 0 USD | $54.7K 0 USD | $1,552 0 USD | $1,600 0 USD | $562.73M 0 USD | 47.27 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $462.4 0 USD |
+2.71
|
$1.2B 0 USD | $34.41K 0 USD | $451.2 0 USD | $470 0 USD | $1.2B 0 USD | 22.01 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
0
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14 0 USD |
+2.34
|
$241.7M 0 USD | $4.65M 0 USD | $13.82 0 USD | $14.52 0 USD | $241.7M 0 USD | 4.66 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $407.4 0 USD |
+4.19
|
$1.63B 0 USD | $332.54K 0 USD | $391 0 USD | $409.48 0 USD | $1.63B 0 USD | 5.36 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.86 0 USD |
+1.39
|
$599.52M 0 USD | $1.01M 0 USD | $68.84 0 USD | $72.17 0 USD | $599.52M 0 USD | 34.92 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.98 0 USD |
+7.38
|
$9.61M 0 USD | $66.71K 0 USD | $6 0 USD | $6.98 0 USD | $9.61M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $44.24 0 USD |
+0.55
|
$75.22M 0 USD | $495.12K 0 USD | $43.02 0 USD | $45 0 USD | $75.22M 0 USD | 44.24 | $0.01 0 USD | |
| Entain Plc ENT.L | $508.21 0 USD |
+1
|
$3.54B 0 USD | $938.17K 0 USD | $500.75 0 USD | $520 0 USD | $3.54B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $60.8 0 USD |
+1.5
|
$246.82M 0 USD | $438.7K 0 USD | $60 0 USD | $61.7 0 USD | $246.82M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $72.2 0 USD |
+4.64
|
$8.12M 0 USD | $15K 0 USD | $72.2 0 USD | $73 0 USD | $8.12M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $82.64 0 USD |
-0.43
|
$162.45M 0 USD | $157.53K 0 USD | $82.2 0 USD | $85 0 USD | $162.45M 0 USD | 11.80 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,218 0 USD |
+0.29
|
$7.73B 0 USD | $97.02K 0 USD | $4,176 0 USD | $4,296 0 USD | $7.73B 0 USD | 19.80 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,276 0 USD |
+1
|
$73.75B 0 USD | $614.11K 0 USD | $4,238 0 USD | $4,292.5 0 USD | $73.75B 0 USD | 7.80 | $5.48 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,810 0 USD |
+3.31
|
$1.39B 0 USD | $6.72K 0 USD | $2,735 0 USD | $2,840 0 USD | $1.39B 0 USD | 11.24 | $2.5 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
+5.88
|
$15.56M 0 USD | $36.5K 0 USD | $35.88 0 USD | $36 0 USD | $15.56M 0 USD | 0 | -$0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||