Página de resultados 26 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $44.6 0 USD |
-3.04
|
$136.7M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $136.7M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $126 0 USD |
-5.26
|
$89.29M 0 USD | $4.92K 0 USD | $122 0 USD | $126 0 USD | $89.29M 0 USD | 12.59 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $454.5 0 USD |
-4.42
|
$798.39M 0 USD | $5.77K 0 USD | $0 0 USD | $0 0 USD | $798.39M 0 USD | 15.67 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
-1.23
|
$4.75M 0 USD | $230K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$4.11M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,380 0 USD |
-5.28
|
$25.63B 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $25.63B 0 USD | 60.44 | $0.89 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $10.73K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $560 0 USD |
-1.75
|
$74.23M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 22.39 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $322.5 0 USD |
-1.98
|
$535.49M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $535.49M 0 USD | 5.28 | $0.61 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $114.72K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$2.48M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.14 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-5.26
|
$11.94M 0 USD | $357.14K 0 USD | $0 0 USD | $0 0 USD | $11.94M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $135 0 USD |
-2.17
|
$259.92M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $259.92M 0 USD | 33.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003599 0 USD |
+80
|
$2.58M 0 USD | $188.73K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8299 0 USD |
-8.33
|
$24.56M 0 USD | $113.71K 0 USD | $0 0 USD | $0 0 USD | $24.56M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.3M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,659 0 USD |
-3.43
|
$16.39B 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $16.39B 0 USD | 13.75 | $2.66 0 USD | |
| Serabi Gold plc SRB.L | $128 0 USD |
-5.19
|
$104.48M 0 USD | $27.95K 0 USD | $0 0 USD | $0 0 USD | $104.48M 0 USD | 6.39 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $21.63K 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $714.6 0 USD |
-4.31
|
$19.9B 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $19.9B 0 USD | 11.16 | $0.64 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $164.7 0 USD |
-5.67
|
$2.02B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 8.66 | $0.19 0 USD | |
| Ninety One Group N91.L | $120.1 0 USD |
-2.75
|
$1.14B 0 USD | $143.29K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 7.06 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.83 0 USD |
+2.13
|
$3.72M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $13.07K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $1,984 0 USD |
-3.31
|
$5.55B 0 USD | $611 0 USD | $0 0 USD | $0 0 USD | $5.55B 0 USD | 16.39 | $1.21 0 USD | |
| IP Group Plc IPO.L | $34.8 0 USD |
-5.69
|
$378.56M 0 USD | $555.43K 0 USD | $0 0 USD | $0 0 USD | $378.56M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $78.85 0 USD |
-5.4
|
$1.23B 0 USD | $12.64K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 9.85 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $146.5 0 USD |
-0.95
|
$868.65M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $868.65M 0 USD | 10.46 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4899 0 USD |
-1.88
|
$40.8M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $40.8M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.25 0 USD |
-3.64
|
$15.3M 0 USD | $14.99K 0 USD | $0 0 USD | $0 0 USD | $15.3M 0 USD | 6.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
-12.5
|
$51.77M 0 USD | $9.35K 0 USD | $0 0 USD | $0 0 USD | $51.77M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $427 0 USD |
-2.29
|
$294.79M 0 USD | $40.39K 0 USD | $0 0 USD | $0 0 USD | $294.79M 0 USD | 8.53 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,174 0 USD |
-3.45
|
$1.17B 0 USD | $49.99K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 16.30 | $0.72 0 USD | |
| Saga plc SAGA.L | $117.8 0 USD |
+0.17
|
$177.92M 0 USD | $31.4K 0 USD | $0 0 USD | $0 0 USD | $177.92M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $106.2 0 USD |
-2.57
|
$537.89M 0 USD | $60.66K 0 USD | $0 0 USD | $0 0 USD | $537.89M 0 USD | 106.20 | $0.01 0 USD | |
| JTC PLC JTC.L | $806 0 USD |
-4.95
|
$1.47B 0 USD | $131.63K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 47.41 | $0.17 0 USD | |
| James Latham plc LTHM.L | $1,025 0 USD |
-0.97
|
$215.71M 0 USD | $371 0 USD | $0 0 USD | $0 0 USD | $215.71M 0 USD | 10.14 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $249.8 0 USD |
-10.66
|
$814.61M 0 USD | $123.58K 0 USD | $0 0 USD | $0 0 USD | $814.61M 0 USD | 27.75 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $481.4 0 USD |
-2.98
|
$2.2B 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 12.34 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,056 0 USD |
-6.96
|
$164.31B 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $164.31B 0 USD | 29.23 | $3.44 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.6 0 USD |
-1.56
|
$298.25M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $298.25M 0 USD | 8.43 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.08 0 USD |
-5.76
|
$254.24M 0 USD | $205.28K 0 USD | $0 0 USD | $0 0 USD | $254.24M 0 USD | 3.27 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $256.6 0 USD |
-2.95
|
$3.48B 0 USD | $456 0 USD | $0 0 USD | $0 0 USD | $3.48B 0 USD | 23.32 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.37 0 USD |
+6.59
|
$19.28M 0 USD | $20.83K 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,505.5 0 USD |
-5.97
|
$17.09B 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $17.09B 0 USD | 8.65 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $127.5 0 USD |
-3.04
|
$85.64M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $85.64M 0 USD | 12.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54 0 USD |
-5.26
|
$253.53M 0 USD | $69.69K 0 USD | $0 0 USD | $0 0 USD | $253.53M 0 USD | 54.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.27M 0 USD | $35.08K 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
0
|
$4.65M 0 USD | $600.3K 0 USD | $0 0 USD | $0 0 USD | $4.65M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $5K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $11 0 USD |
-8.33
|
$45.37M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $45.37M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,298 0 USD |
-2.19
|
$6.39B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $6.39B 0 USD | 6.75 | $4.88 0 USD | |
| Foresight VCT Plc FTV.L | $74.5 0 USD |
+2.01
|
$224.44M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $224.44M 0 USD | 8.27 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $52.5 0 USD |
0
|
$36.25M 0 USD | $518 0 USD | $0 0 USD | $0 0 USD | $36.25M 0 USD | 52.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $313.5 0 USD |
-3.98
|
$720.87M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $720.87M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $92 0 USD |
+0.66
|
$442.38M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $442.38M 0 USD | 6.13 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,890 0 USD |
-1.82
|
$41.97M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $41.97M 0 USD | 14.42 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $262 0 USD |
-4.38
|
$369.54M 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $369.54M 0 USD | 9.70 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,600 0 USD |
+3.23
|
$595.78M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $595.78M 0 USD | 48.48 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $450.2 0 USD |
-2.22
|
$1.17B 0 USD | $264.54K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 21.43 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
+3.16
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.68 0 USD |
+0.59
|
$237.56M 0 USD | $205.3K 0 USD | $0 0 USD | $0 0 USD | $237.56M 0 USD | 4.56 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $391 0 USD |
-0.46
|
$1.56B 0 USD | $26.96K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 5.21 | $0.75 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $68.9 0 USD |
-0.72
|
$611.75M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $611.75M 0 USD | 34.45 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.5 0 USD |
-4.83
|
$8.95M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $8.95M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $44 0 USD |
-4.35
|
$74.81M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $74.81M 0 USD | 44.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $503.2 0 USD |
+0.4
|
$3.51B 0 USD | $132.25K 0 USD | $0 0 USD | $0 0 USD | $3.51B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $59.9 0 USD |
0
|
$243.16M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $243.16M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $83 0 USD |
-2.35
|
$163.16M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $163.16M 0 USD | 11.85 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,206 0 USD |
-7.36
|
$7.14B 0 USD | $313 0 USD | $0 0 USD | $0 0 USD | $7.14B 0 USD | 19.74 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,233.5 0 USD |
-0.13
|
$72.93B 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $72.93B 0 USD | 7.83 | $5.4 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,720 0 USD |
+3.23
|
$1.39B 0 USD | $13.14K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 10.96 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $34 0 USD |
-8.11
|
$14.69M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||