Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc MGNS.L | $3,865 0 USD |
+1.44
|
$1.81B 0 USD | $118.73K 0 USD | $3,800 0 USD | $3,870 0 USD | $1.81B 0 USD | 14.20 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$18.15M 0 USD | $10K 0 USD | $124 0 USD | $124 0 USD | $18.15M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $29.37K 0 USD | $39.2 0 USD | $42.8 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $17.97K 0 USD | $83 0 USD | $84 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $85.8 0 USD |
-2.39
|
$220.06M 0 USD | $426.92K 0 USD | $84.7 0 USD | $89.2 0 USD | $220.06M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45 0 USD |
+0.45
|
$136.17M 0 USD | $210.38K 0 USD | $45 0 USD | $46.6 0 USD | $136.17M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $137 0 USD |
-1.44
|
$94.89M 0 USD | $9.08K 0 USD | $137 0 USD | $137.9 0 USD | $94.89M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $504 0 USD |
0
|
$864.03M 0 USD | $190.29K 0 USD | $501 0 USD | $510 0 USD | $864.03M 0 USD | 17.37 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.38M 0 USD | $3K 0 USD | $5.75 0 USD | $5.75 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,320 0 USD |
-0.63
|
$29.01B 0 USD | $670 0 USD | $6,323.08 0 USD | $6,382.65 0 USD | $29.01B 0 USD | 63.20 | $1 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $2.76K 0 USD | $450 0 USD | $463.4 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $372 0 USD |
-4.12
|
$581.74M 0 USD | $682.04K 0 USD | $372 0 USD | $389 0 USD | $581.74M 0 USD | 6.41 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
0
|
$79.56M 0 USD | $49.7K 0 USD | $85.5 0 USD | $89.5 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
+1.45
|
$2.59M 0 USD | $127.25K 0 USD | $3.6 0 USD | $3.6 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $22.05K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
+1.54
|
$9M 0 USD | $61.48K 0 USD | $3.1 0 USD | $3.1 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $145 0 USD |
+0.69
|
$279.18M 0 USD | $293.12K 0 USD | $143.5 0 USD | $152 0 USD | $279.18M 0 USD | 36.25 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
0
|
$26.04M 0 USD | $952.16K 0 USD | $0.8 0 USD | $0.88 0 USD | $26.04M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $11.13K 0 USD | $86 0 USD | $89.48 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,312 0 USD |
-0.83
|
$18.52B 0 USD | $766.08K 0 USD | $4,305 0 USD | $4,380 0 USD | $18.52B 0 USD | 16.77 | $2.57 0 USD | |
| Serabi Gold plc SRB.L | $152.5 0 USD |
-0.97
|
$139.42M 0 USD | $158.6K 0 USD | $147.8 0 USD | $155 0 USD | $139.42M 0 USD | 5.64 | $0.27 0 USD | |
| DSW Capital plc DSW.L | $55 0 USD |
0
|
$13.82M 0 USD | $15.2K 0 USD | $52.5 0 USD | $57.45 0 USD | $13.82M 0 USD | 55.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $833.2 0 USD |
-0.6
|
$22.48B 0 USD | $4.02M 0 USD | $830.8 0 USD | $841.8 0 USD | $22.48B 0 USD | 13.43 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $172.3 0 USD |
-1.49
|
$1.96B 0 USD | $5.41M 0 USD | $171.9 0 USD | $175.9 0 USD | $1.96B 0 USD | 9.06 | $0.19 0 USD | |
| Ninety One Group N91.L | $159.2 0 USD |
-0.25
|
$1.34B 0 USD | $331K 0 USD | $158.6 0 USD | $161.3 0 USD | $1.34B 0 USD | 9.36 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $187.99K 0 USD | $6 0 USD | $6.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $11.34K 0 USD | $9.5 0 USD | $9.5 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,380 0 USD |
+0.17
|
$6.3B 0 USD | $391.36K 0 USD | $2,372.98 0 USD | $2,392 0 USD | $6.3B 0 USD | 19.66 | $1.21 0 USD | |
| IP Group Plc IPO.L | $44.7 0 USD |
-0.22
|
$415.95M 0 USD | $2.09M 0 USD | $44.23 0 USD | $45.2 0 USD | $415.95M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.6 0 USD |
+1.08
|
$1.41B 0 USD | $4.21M 0 USD | $92.1 0 USD | $93.75 0 USD | $1.41B 0 USD | 11.69 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $189.8 0 USD |
-0.68
|
$1.08B 0 USD | $625.96K 0 USD | $189.1 0 USD | $192.5 0 USD | $1.08B 0 USD | 13.55 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+2.53
|
$45.82M 0 USD | $76.28M 0 USD | $0.55 0 USD | $0.5999 0 USD | $45.82M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $155.74K 0 USD | $14.68 0 USD | $14.7 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $40.22K 0 USD | $6 0 USD | $6.44 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $40K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $515 0 USD |
-0.19
|
$326.26M 0 USD | $239.91K 0 USD | $510 0 USD | $518 0 USD | $326.26M 0 USD | 10.30 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,194 0 USD |
-0.67
|
$1.26B 0 USD | $435.05K 0 USD | $1,194 0 USD | $1,232 0 USD | $1.26B 0 USD | 16.58 | $0.72 0 USD | |
| Saga plc SAGA.L | $142.8 0 USD |
-0.56
|
$203.44M 0 USD | $83.18K 0 USD | $139.4 0 USD | $147 0 USD | $203.44M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $116.6 0 USD |
-0.34
|
$564.73M 0 USD | $333.92K 0 USD | $116.6 0 USD | $119.8 0 USD | $564.73M 0 USD | 116.60 | $0.01 0 USD | |
| JTC PLC JTC.L | $841 0 USD |
-1.06
|
$1.46B 0 USD | $214.63K 0 USD | $838 0 USD | $860 0 USD | $1.46B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,090 0 USD |
0
|
$219.74M 0 USD | $17.16K 0 USD | $1,071 0 USD | $1,120 0 USD | $219.74M 0 USD | 10.79 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $264.2 0 USD |
-2.65
|
$840.63M 0 USD | $488.9K 0 USD | $263 0 USD | $272.4 0 USD | $840.63M 0 USD | 29.35 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
-0.36
|
$2.43B 0 USD | $1.05M 0 USD | $551.5 0 USD | $564.5 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $2 0 USD |
0
|
$3.86M 0 USD | $178.73K 0 USD | $1.92 0 USD | $2.15 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,386 0 USD |
-0.93
|
$161B 0 USD | $1.14M 0 USD | $10,364 0 USD | $10,508 0 USD | $161B 0 USD | 28.29 | $3.67 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.6 0 USD |
+0.8
|
$305.32M 0 USD | $723.87K 0 USD | $50.2 0 USD | $51 0 USD | $305.32M 0 USD | 8.43 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.76 0 USD |
-0.34
|
$218.63M 0 USD | $689.25K 0 USD | $11.24 0 USD | $12 0 USD | $218.63M 0 USD | 2.93 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $298.4 0 USD |
-1.32
|
$3.88B 0 USD | $1.35M 0 USD | $298.4 0 USD | $303.8 0 USD | $3.88B 0 USD | 27.12 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+6.4
|
$19.17M 0 USD | $5.9M 0 USD | $1.43 0 USD | $1.73 0 USD | $19.17M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,742.5 0 USD |
-0.71
|
$19.64B 0 USD | $4.02M 0 USD | $1,741.5 0 USD | $1,762.5 0 USD | $19.64B 0 USD | 16.13 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $7.6 0 USD |
0
|
$3.17M 0 USD | $419.96K 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $166 0 USD |
+0.61
|
$105.86M 0 USD | $65.37K 0 USD | $162 0 USD | $168 0 USD | $105.86M 0 USD | 16.59 | $0.1 0 USD | |
| IDOX plc IDOX.L | $60 0 USD |
+6.38
|
$273.59M 0 USD | $636.5K 0 USD | $56.25 0 USD | $60 0 USD | $273.59M 0 USD | 60.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $67.05K 0 USD | $0.45 0 USD | $0.4899 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-4.76
|
$1.15M 0 USD | $23.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $126K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $16.13 0 USD |
+17.27
|
$66.51M 0 USD | $8.13M 0 USD | $13.39 0 USD | $16.25 0 USD | $66.51M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,954 0 USD |
+2.01
|
$7.12B 0 USD | $222.31K 0 USD | $3,890 0 USD | $3,960 0 USD | $7.12B 0 USD | 8.39 | $4.71 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $8.11K 0 USD | $0 0 USD | $0 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
0
|
$42.35M 0 USD | $33.48K 0 USD | $60.04 0 USD | $61.3 0 USD | $42.35M 0 USD | 61.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $370 0 USD |
+0.54
|
$781.73M 0 USD | $605.02K 0 USD | $364 0 USD | $371 0 USD | $781.73M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $7.34K 0 USD | $1 0 USD | $1.3 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $99.4 0 USD |
0
|
$465.81M 0 USD | $500.35K 0 USD | $97.85 0 USD | $99.4 0 USD | $465.81M 0 USD | 6.62 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $1.21K 0 USD | $2,185 0 USD | $2,233 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $298 0 USD |
-0.33
|
$383.28M 0 USD | $194.62K 0 USD | $295 0 USD | $301 0 USD | $383.28M 0 USD | 12.41 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,040 0 USD |
+0.49
|
$722.36M 0 USD | $31.68K 0 USD | $2,008 0 USD | $2,080 0 USD | $722.36M 0 USD | 65.80 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $526 0 USD |
+5.84
|
$1.34B 0 USD | $1.14M 0 USD | $491 0 USD | $526 0 USD | $1.34B 0 USD | 23.90 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $1 0 USD | $48 0 USD | $48 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $14.12 0 USD |
+3.98
|
$226.02M 0 USD | $5.9M 0 USD | $13.83 0 USD | $14.4 0 USD | $226.02M 0 USD | 4.70 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $485.4 0 USD |
-0.12
|
$1.78B 0 USD | $795.87K 0 USD | $482.4 0 USD | $493.8 0 USD | $1.78B 0 USD | 6.38 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $70.3 0 USD |
+1.74
|
$597.26M 0 USD | $3.15M 0 USD | $69.5 0 USD | $71.3 0 USD | $597.26M 0 USD | 35.14 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $7.01 0 USD |
0
|
$9.15M 0 USD | $154.94K 0 USD | $6.52 0 USD | $7.5 0 USD | $9.15M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $64 0 USD |
+4.92
|
$99.75M 0 USD | $451.99K 0 USD | $60.66 0 USD | $64 0 USD | $99.75M 0 USD | 64.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $751 0 USD |
+0.59
|
$4.8B 0 USD | $1.8M 0 USD | $739.8 0 USD | $753.4 0 USD | $4.8B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $71.2 0 USD |
+0.14
|
$280.15M 0 USD | $550.94K 0 USD | $69.4 0 USD | $71.4 0 USD | $280.15M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $13.65K 0 USD | $73 0 USD | $75.03 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||