결과 페이지 22 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.A.G payment solutions plc WPS.L | $66 0 USD |
0
|
$455.72M 0 USD | $45.94K 0 USD | $66 0 USD | $67.6 0 USD | $455.72M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $53.69K 0 USD | $0 0 USD | $0 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.15 0 USD |
-4.9
|
$11.39M 0 USD | $126.95K 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 4.07 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
+1.83
|
$54.27M 0 USD | $5.12M 0 USD | $0.9 0 USD | $0.9499 0 USD | $54.27M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $88.1 0 USD |
-2.33
|
$592.92M 0 USD | $11.75K 0 USD | $88 0 USD | $92.37 0 USD | $592.92M 0 USD | 14.68 | $0.06 0 USD | |
| Tharisa plc THS.L | $57 0 USD |
-6.86
|
$173.62M 0 USD | $4.88K 0 USD | $0 0 USD | $0 0 USD | $173.62M 0 USD | 2.71 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $349.6 0 USD |
+1.16
|
$23.41B 0 USD | $1.3M 0 USD | $345.2 0 USD | $349.9 0 USD | $23.41B 0 USD | 12.94 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.75 0 USD |
+0.88
|
$73.79M 0 USD | $23.14K 0 USD | $27.4 0 USD | $28.9 0 USD | $73.79M 0 USD | 28.75 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $167.5 0 USD |
-1.47
|
$529.09M 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $529.09M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $141.1 0 USD |
-1.05
|
$432.03M 0 USD | $111.14K 0 USD | $135.4 0 USD | $143.2 0 USD | $432.03M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $12.25K 0 USD | $0 0 USD | $0 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
-2.33
|
$19.18M 0 USD | $171.77K 0 USD | $0 0 USD | $0 0 USD | $19.18M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-1.96
|
$4.98M 0 USD | $143.71K 0 USD | $0.25 0 USD | $0.25 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,927 0 USD |
+0.93
|
$24.15B 0 USD | $178.88K 0 USD | $2,914 0 USD | $2,962 0 USD | $24.15B 0 USD | 9.78 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $41 0 USD |
-2.38
|
$114.75M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $114.75M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $87.5 0 USD |
-0.57
|
$15.96M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $151.5 0 USD |
0
|
$180.66M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $180.66M 0 USD | 7.97 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $149.5 0 USD |
-0.99
|
$41.31M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $41.31M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1 0 USD |
+8.11
|
$9M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $423.7 0 USD |
+0.28
|
$270.12M 0 USD | $5.16K 0 USD | $420.6 0 USD | $423.7 0 USD | $270.12M 0 USD | 22.30 | $0.19 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $56.62 0 USD |
-0.32
|
$233.36M 0 USD | $40.68K 0 USD | $56.48 0 USD | $57.61 0 USD | $233.36M 0 USD | 0 | -$0.13 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $180.38 0 USD |
-1.97
|
$341.16M 0 USD | $45K 0 USD | $180.38 0 USD | $181.05 0 USD | $341.16M 0 USD | 4.62 | $0.39 0 USD | |
| Fidelity European Trust PLC FEV.L | $372.5 0 USD |
-0.27
|
$1.52B 0 USD | $52.1K 0 USD | $372 0 USD | $377 0 USD | $1.52B 0 USD | 124.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $7.75M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $123.4 0 USD |
-4.04
|
$269.54M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $269.54M 0 USD | 11.21 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $626.2K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,594 0 USD |
+2.08
|
$1.65B 0 USD | $372 0 USD | $1,534 0 USD | $1,596 0 USD | $1.65B 0 USD | 26.56 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.7 0 USD |
-8.11
|
$2.75M 0 USD | $476 0 USD | $1.7 0 USD | $1.7 0 USD | $2.75M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $36 0 USD |
+4.35
|
$8.58M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $8.58M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $24.19 0 USD |
+0.79
|
$164.24M 0 USD | $20K 0 USD | $24.19 0 USD | $24.19 0 USD | $164.24M 0 USD | 4.03 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $208.7 0 USD |
+0.34
|
$140.21M 0 USD | $2.43K 0 USD | $208.7 0 USD | $210 0 USD | $140.21M 0 USD | 69.56 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $63.5 0 USD |
+0.79
|
$139.7M 0 USD | $16.9K 0 USD | $62.35 0 USD | $63.5 0 USD | $139.7M 0 USD | 3.17 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $398.91K 0 USD | $28 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $688.6 0 USD |
-0.78
|
$2.47B 0 USD | $107.35K 0 USD | $681.4 0 USD | $706 0 USD | $2.47B 0 USD | 62.60 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $32.86 0 USD |
-2.49
|
$200.01M 0 USD | $360.18K 0 USD | $32.2 0 USD | $33.46 0 USD | $200.01M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.49 0 USD |
+7.38
|
$23.25M 0 USD | $39.17K 0 USD | $3.45 0 USD | $3.49 0 USD | $23.25M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-3.78
|
$1.83M 0 USD | $3M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,374.14 0 USD |
+0.01
|
$1.7B 0 USD | $13.08K 0 USD | $1,366 0 USD | $1,390 0 USD | $1.7B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
+1.72
|
$14.45M 0 USD | $1.35K 0 USD | $14.75 0 USD | $14.75 0 USD | $14.45M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $49.5 0 USD |
0
|
$156.46M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $156.46M 0 USD | 8.25 | $0.06 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $713.68 0 USD |
-1.15
|
$394.31M 0 USD | $11.08K 0 USD | $713.68 0 USD | $724 0 USD | $394.31M 0 USD | 12.30 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $111 0 USD |
-3.48
|
$18.6M 0 USD | $5.24K 0 USD | $111 0 USD | $118 0 USD | $18.6M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.22
|
$15.63M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,400 0 USD |
-0.54
|
$491.69M 0 USD | $285 0 USD | $7,400 0 USD | $7,440 0 USD | $491.69M 0 USD | 48.05 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
0
|
$282.98M 0 USD | $108.5K 0 USD | $0 0 USD | $0 0 USD | $282.98M 0 USD | 4.44 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $973.5 0 USD |
+0.21
|
$2.15B 0 USD | $2.32K 0 USD | $968.85 0 USD | $1,021 0 USD | $2.15B 0 USD | 19.08 | $0.51 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $13.21K 0 USD | $0 0 USD | $0 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $50.1 0 USD |
-1.76
|
$43.18M 0 USD | $1.5K 0 USD | $50.1 0 USD | $50.1 0 USD | $43.18M 0 USD | 12.52 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.26 0 USD |
-6.71
|
$3.4M 0 USD | $2.29M 0 USD | $0.26 0 USD | $0.26 0 USD | $3.4M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $108.56K 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4 0 USD |
0
|
$80.99M 0 USD | $24.84M 0 USD | $0.3599 0 USD | $0.4 0 USD | $80.99M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $30 0 USD |
-1.64
|
$19.41M 0 USD | $3K 0 USD | $30 0 USD | $30 0 USD | $19.41M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,875 0 USD |
-0.85
|
$6.34B 0 USD | $38.3K 0 USD | $1,873 0 USD | $1,881 0 USD | $6.34B 0 USD | 21.06 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $317 0 USD |
-1.09
|
$446.21M 0 USD | $114.98K 0 USD | $308.5 0 USD | $332.5 0 USD | $446.21M 0 USD | 17.61 | $0.18 0 USD | |
| Creightons Plc CRL.L | $27.5 0 USD |
-3.17
|
$18.82M 0 USD | $18.6K 0 USD | $0 0 USD | $0 0 USD | $18.82M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
0
|
$2M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32 0 USD |
+1.59
|
$19.08M 0 USD | $5K 0 USD | $31.15 0 USD | $32 0 USD | $19.08M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+0.49
|
$5.59M 0 USD | $2.22M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $562 0 USD |
-7.57
|
$221.16M 0 USD | $696 0 USD | $0 0 USD | $0 0 USD | $221.16M 0 USD | 2.55 | $2.2 0 USD | |
| ITV plc ITV.L | $73.3 0 USD |
-0.68
|
$2.72B 0 USD | $167.88K 0 USD | $72.9 0 USD | $74.3 0 USD | $2.72B 0 USD | 7.33 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.33 0 USD |
+1.2
|
$6.64M 0 USD | $64.4K 0 USD | $6.3 0 USD | $6.33 0 USD | $6.64M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $160 0 USD |
+0.16
|
$146.92M 0 USD | $41.32K 0 USD | $0 0 USD | $0 0 USD | $146.92M 0 USD | 0 | -$0.64 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
-1.16
|
$10.67M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 4.25 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $452 0 USD |
-0.44
|
$740.15M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $740.15M 0 USD | 14.12 | $0.32 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $166.07K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,540 0 USD |
-6.05
|
$29.56B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 0 USD | 918.88 | $0.18 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $35.35 0 USD |
+0.28
|
$324M 0 USD | $29.3K 0 USD | $34.58 0 USD | $36 0 USD | $324M 0 USD | 3.92 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $196.4 0 USD |
-1.8
|
$678.16M 0 USD | $47.17K 0 USD | $196.4 0 USD | $199 0 USD | $678.16M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $254.08 0 USD |
-1.52
|
$43.12M 0 USD | $175 0 USD | $254.08 0 USD | $254.08 0 USD | $43.12M 0 USD | 9.77 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $56.25 0 USD |
+1.17
|
$104.15M 0 USD | $21.04K 0 USD | $55.6 0 USD | $57.4 0 USD | $104.15M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
0
|
$10.18M 0 USD | $40.21K 0 USD | $0 0 USD | $0 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $129.3 0 USD |
+2.29
|
$1.89B 0 USD | $89.11K 0 USD | $123.7 0 USD | $129.4 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.26 0 USD |
-2.29
|
$8.11M 0 USD | $10K 0 USD | $10.26 0 USD | $10.26 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $18.98 0 USD |
+1.82
|
$87.35M 0 USD | $21.08K 0 USD | $18.74 0 USD | $19.3 0 USD | $87.35M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $227 0 USD |
-4.62
|
$263.79M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $263.79M 0 USD | 4.45 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $24.39 0 USD |
+3.79
|
$16.8M 0 USD | $70 0 USD | $22.03 0 USD | $24.39 0 USD | $16.8M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.22 0 USD |
-0.16
|
$51.6M 0 USD | $523.94K 0 USD | $1.22 0 USD | $1.23 0 USD | $51.6M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $618 0 USD |
-7.76
|
$302.81M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $302.81M 0 USD | 17.16 | $0.36 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||