결과 페이지 22 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+0.46
|
$973.84M 0 USD | $687.41K 0 USD | $215 0 USD | $218.39 0 USD | $973.84M 0 USD | 0.21 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $188.27K 0 USD | $0.5799 0 USD | $0.5799 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
0
|
$102.64M 0 USD | $183.81K 0 USD | $9.5 0 USD | $10 0 USD | $102.64M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,465 0 USD |
+0.34
|
$181.36M 0 USD | $9.2K 0 USD | $1,460 0 USD | $1,500 0 USD | $181.36M 0 USD | 9.96 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.8 0 USD |
-1.22
|
$447.43M 0 USD | $267.06K 0 USD | $64.2 0 USD | $68.2 0 USD | $447.43M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.5 0 USD |
-1.96
|
$21.89M 0 USD | $39.41K 0 USD | $12.5 0 USD | $12.65 0 USD | $21.89M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.79 0 USD |
-2.14
|
$10.89M 0 USD | $22.98K 0 USD | $7.5 0 USD | $7.98 0 USD | $10.89M 0 USD | 7.79 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8399 0 USD |
+1.83
|
$49.44M 0 USD | $16.83M 0 USD | $0.8 0 USD | $0.8499 0 USD | $49.44M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $116.4 0 USD |
-1.85
|
$783.39M 0 USD | $646.44K 0 USD | $114 0 USD | $123 0 USD | $783.39M 0 USD | 19.40 | $0.06 0 USD | |
| Tharisa plc THS.L | $67 0 USD |
+3.08
|
$199.15M 0 USD | $191.21K 0 USD | $65 0 USD | $67 0 USD | $199.15M 0 USD | 3.35 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $385.4 0 USD |
-0.36
|
$25.53B 0 USD | $18.21M 0 USD | $385.4 0 USD | $389.7 0 USD | $25.53B 0 USD | 16.75 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $35.75 0 USD |
+0.7
|
$91.75M 0 USD | $3.41M 0 USD | $34.2 0 USD | $35.95 0 USD | $91.75M 0 USD | 35.75 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$516.43M 0 USD | $38.86K 0 USD | $0 0 USD | $0 0 USD | $516.43M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $157.2 0 USD |
+0.77
|
$481.33M 0 USD | $493.14K 0 USD | $154.8 0 USD | $159.8 0 USD | $481.33M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $7.84K 0 USD | $22 0 USD | $24 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
-8.11
|
$6.77M 0 USD | $5.96M 0 USD | $0.33 0 USD | $0.39 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,787 0 USD |
-1.17
|
$22.81B 0 USD | $974.39K 0 USD | $2,785 0 USD | $2,837 0 USD | $22.81B 0 USD | 9.32 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $34.5 0 USD |
-1.43
|
$108.62M 0 USD | $13.41K 0 USD | $34.75 0 USD | $35.8 0 USD | $108.62M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100 0 USD |
0
|
$18.24M 0 USD | $24.53K 0 USD | $99.16 0 USD | $100.5 0 USD | $18.24M 0 USD | 11.33 | $0.09 0 USD | |
| Supreme Plc SUP.L | $172.5 0 USD |
+1.77
|
$202.36M 0 USD | $71.41K 0 USD | $168 0 USD | $174.9 0 USD | $202.36M 0 USD | 9.07 | $0.19 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
+0.27
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.8299 0 USD |
-5.71
|
$7.64M 0 USD | $7.37M 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.64M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $485 0 USD |
0
|
$309.2M 0 USD | $89.56K 0 USD | $480 0 USD | $490 0 USD | $309.2M 0 USD | 26.94 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $58.3 0 USD |
+2.28
|
$240.3M 0 USD | $868.6K 0 USD | $56.91 0 USD | $58.4 0 USD | $240.3M 0 USD | 58.30 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190 0 USD |
-1.04
|
$359.37M 0 USD | $212.49K 0 USD | $189.5 0 USD | $194.5 0 USD | $359.37M 0 USD | 7.30 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $406.5 0 USD |
-0.49
|
$1.66B 0 USD | $880.36K 0 USD | $405.5 0 USD | $411 0 USD | $1.66B 0 USD | 135.50 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $166.8 0 USD |
+0.85
|
$364.34M 0 USD | $295.53K 0 USD | $163 0 USD | $167 0 USD | $364.34M 0 USD | 15.16 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,636 0 USD |
-0.24
|
$1.69B 0 USD | $30.2K 0 USD | $1,602 0 USD | $1,652 0 USD | $1.69B 0 USD | 27.26 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $231.01K 0 USD | $1.7 0 USD | $1.83 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $48 0 USD |
+10.34
|
$11.44M 0 USD | $231.68K 0 USD | $45.44 0 USD | $49 0 USD | $11.44M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $37 0 USD |
+1.37
|
$246.16M 0 USD | $1.33M 0 USD | $36.5 0 USD | $38.5 0 USD | $246.16M 0 USD | 3.70 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $204 0 USD |
-2.86
|
$137.33M 0 USD | $257.45K 0 USD | $202 0 USD | $215 0 USD | $137.33M 0 USD | 68.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62 0 USD |
0
|
$136.4M 0 USD | $208.15K 0 USD | $61 0 USD | $63 0 USD | $136.4M 0 USD | 3.10 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $457.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,003.5 0 USD |
-0.94
|
$3.6B 0 USD | $945.28K 0 USD | $999.2 0 USD | $1,019 0 USD | $3.6B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $27.1 0 USD |
-1.63
|
$166.01M 0 USD | $1.43M 0 USD | $27.05 0 USD | $28.4 0 USD | $166.01M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.3 0 USD |
-6.52
|
$21.99M 0 USD | $3.02M 0 USD | $3.2 0 USD | $3.8 0 USD | $21.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-4.89
|
$2.11M 0 USD | $2.8M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,466 0 USD |
-0.14
|
$1.75B 0 USD | $419.15K 0 USD | $1,454 0 USD | $1,488 0 USD | $1.75B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
-1.67
|
$14.45M 0 USD | $417.23K 0 USD | $14.5 0 USD | $15.5 0 USD | $14.45M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
-2.46
|
$153.87M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $776 0 USD |
+0.26
|
$428.74M 0 USD | $36.06K 0 USD | $766 0 USD | $778 0 USD | $428.74M 0 USD | 13.15 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $9.15K 0 USD | $0 0 USD | $0 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.2 0 USD |
+4.35
|
$20.12M 0 USD | $10.39M 0 USD | $1.12 0 USD | $1.28 0 USD | $20.12M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
+2.04
|
$564.1M 0 USD | $4.94K 0 USD | $7,800 0 USD | $8,000 0 USD | $564.1M 0 USD | 51.94 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$228.25M 0 USD | $4.56K 0 USD | $35.02 0 USD | $35.02 0 USD | $228.25M 0 USD | 4.50 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $955 0 USD |
-2
|
$2.09B 0 USD | $307.14K 0 USD | $953.5 0 USD | $974.5 0 USD | $2.09B 0 USD | 13.84 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $4.9 0 USD |
+3.05
|
$9.13M 0 USD | $19.06K 0 USD | $4.51 0 USD | $5 0 USD | $9.13M 0 USD | 1.63 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.5 0 USD |
+4.49
|
$42.33M 0 USD | $148.65K 0 USD | $43.45 0 USD | $46.6 0 USD | $42.33M 0 USD | 11.62 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.09 0 USD |
+28.99
|
$14.19M 0 USD | $63.29M 0 USD | $0.8499 0 USD | $1.15 0 USD | $14.19M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $13.5 0 USD |
0
|
$5.75M 0 USD | $121.05K 0 USD | $13.42 0 USD | $14 0 USD | $5.75M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-2.68
|
$58.72M 0 USD | $35.64M 0 USD | $0.28 0 USD | $0.2999 0 USD | $58.72M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $5.04K 0 USD | $32.55 0 USD | $34 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,162 0 USD |
+0.09
|
$7.18B 0 USD | $643.63K 0 USD | $2,156 0 USD | $2,180 0 USD | $7.18B 0 USD | 24.29 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $412.5 0 USD |
+1.73
|
$591.37M 0 USD | $521.98K 0 USD | $395 0 USD | $413 0 USD | $591.37M 0 USD | 22.91 | $0.18 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
+2.5
|
$28.06M 0 USD | $209.96K 0 USD | $39 0 USD | $42 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $4.88K 0 USD | $37 0 USD | $38.9 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.5 0 USD |
0
|
$19.38M 0 USD | $34.51K 0 USD | $32.25 0 USD | $32.9 0 USD | $19.38M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-8.57
|
$6.6M 0 USD | $194.59M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.6M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $725 0 USD |
+0.97
|
$283.22M 0 USD | $17.06K 0 USD | $692 0 USD | $734 0 USD | $283.22M 0 USD | 3.29 | $2.2 0 USD | |
| ITV plc ITV.L | $77.65 0 USD |
-1.33
|
$2.9B 0 USD | $24.58M 0 USD | $77.65 0 USD | $79.3 0 USD | $2.9B 0 USD | 7.76 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.55 0 USD |
-1.5
|
$6.87M 0 USD | $290.61K 0 USD | $6.3 0 USD | $6.8 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166 0 USD |
-0.6
|
$154.26M 0 USD | $7.24K 0 USD | $165 0 USD | $168.85 0 USD | $154.26M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $712.42K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $438 0 USD |
0
|
$711.47M 0 USD | $16.52K 0 USD | $436 0 USD | $458 0 USD | $711.47M 0 USD | 14.59 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,180 0 USD |
+1.34
|
$32.16B 0 USD | $34.32K 0 USD | $17,980 0 USD | $18,370 0 USD | $32.16B 0 USD | 84.55 | $2.15 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
0
|
$292.9M 0 USD | $191.6K 0 USD | $31.5 0 USD | $32.5 0 USD | $292.9M 0 USD | 4.57 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $242 0 USD |
+0.62
|
$835.61M 0 USD | $124.88K 0 USD | $235 0 USD | $242.5 0 USD | $835.61M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $291 0 USD |
+0.34
|
$49.38M 0 USD | $17.64K 0 USD | $288.11 0 USD | $295 0 USD | $49.38M 0 USD | 11.19 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $9K 0 USD | $130 0 USD | $130 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55.6 0 USD |
+1.09
|
$103.33M 0 USD | $1.75M 0 USD | $54.8 0 USD | $56.8 0 USD | $103.33M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
-6.57
|
$10.76M 0 USD | $513.93K 0 USD | $0.88 0 USD | $0.9899 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.4 0 USD |
0
|
$2.55B 0 USD | $5.54M 0 USD | $175.4 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $1.73K 0 USD | $10.5 0 USD | $10.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||