Page de résultat 22 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4608)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4608)
LSE (4608)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Bank Holdings PLC MTRO.L | $34.95 0 USD |
-3.05
|
$235.12M 0 USD | $293.1K 0 USD | $34.88 0 USD | $35.9 0 USD | $235.12M 0 USD | 2.68 | $0.13 0 USD | |
| Tharisa plc THS.L | $78 0 USD |
0
|
$235.51M 0 USD | $45.31K 0 USD | $76.8 0 USD | $78 0 USD | $235.51M 0 USD | 3.71 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $308.9 0 USD |
-0.13
|
$21.23B 0 USD | $7.63M 0 USD | $307.7 0 USD | $310.4 0 USD | $21.23B 0 USD | 12.35 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $51.11K 0 USD | $1.2 0 USD | $1.21 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $46.8 0 USD |
-0.32
|
$120.11M 0 USD | $388.63K 0 USD | $46.05 0 USD | $47.95 0 USD | $120.11M 0 USD | 0 | -$0.12 0 USD | |
| Taseko Mines Limited TKO.L | $205 0 USD |
+6.49
|
$615.89M 0 USD | $17.33K 0 USD | $192 0 USD | $209.6 0 USD | $615.89M 0 USD | 15.76 | $0.13 0 USD | |
| NCC Group plc NCC.L | $143.8 0 USD |
-1.24
|
$451.33M 0 USD | $287.23K 0 USD | $143.2 0 USD | $149 0 USD | $451.33M 0 USD | 0 | -$0.04 0 USD | |
| Kibo Energy PLC KIBO.L | $0.02 0 USD |
+11.11
|
$654.14K 0 USD | $7.11M 0 USD | $0.01 0 USD | $0.02 0 USD | $654.14K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $41.5 0 USD |
0
|
$37.89M 0 USD | $18.38K 0 USD | $0 0 USD | $0 0 USD | $37.89M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.6999 0 USD |
0
|
$3.51M 0 USD | $339.51K 0 USD | $0.7099 0 USD | $0.75 0 USD | $3.51M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $2,015 0 USD |
+0.4
|
$17.26B 0 USD | $2M 0 USD | $2,002.72 0 USD | $2,020.45 0 USD | $17.26B 0 USD | 8.76 | $2.3 0 USD | |
| GreenX Metals Limited GRX.L | $47 0 USD |
-1.05
|
$133.44M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $133.44M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $8.48K 0 USD | $103.32 0 USD | $105.87 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $139 0 USD |
+1.09
|
$166.17M 0 USD | $24.3K 0 USD | $135 0 USD | $139.41 0 USD | $166.17M 0 USD | 9.26 | $0.15 0 USD | |
| EPE Special Opportunities Ord ESO.L | $176 0 USD |
+1.15
|
$49.86M 0 USD | $9.15K 0 USD | $180 0 USD | $180 0 USD | $49.86M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.7299 0 USD |
0
|
$4.76M 0 USD | $655.9K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $4.76M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $445 0 USD |
-0.56
|
$277.36M 0 USD | $18.21K 0 USD | $440.24 0 USD | $449.84 0 USD | $277.36M 0 USD | 20.22 | $0.22 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.8 0 USD |
0
|
$250.6M 0 USD | $888.77K 0 USD | $60 0 USD | $61.39 0 USD | $250.6M 0 USD | 0 | -$0.17 0 USD | |
| Nippon Active Value Ord NAVF.L | $166 0 USD |
+0.61
|
$316.83M 0 USD | $174.61K 0 USD | $165 0 USD | $167 0 USD | $316.83M 0 USD | 4.61 | $0.36 0 USD | |
| Fidelity European Trust Ord FEV.L | $392 0 USD |
0
|
$1.6B 0 USD | $721.86K 0 USD | $390.5 0 USD | $393.5 0 USD | $1.6B 0 USD | 6.75 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.23 0 USD |
-16.67
|
$1.27M 0 USD | $6.15M 0 USD | $0.23 0 USD | $0.25 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $139.8 0 USD |
-1.41
|
$306.06M 0 USD | $325.03K 0 USD | $139.8 0 USD | $143.6 0 USD | $306.06M 0 USD | 9.32 | $0.15 0 USD | |
| Eckoh plc ECK.L | $46 0 USD |
+2.22
|
$133.66M 0 USD | $489.94K 0 USD | $44.5 0 USD | $47 0 USD | $133.66M 0 USD | 46.00 | $0.01 0 USD | |
| WH Ireland Group plc WHI.L | $3.1 0 USD |
0
|
$7.32M 0 USD | $190K 0 USD | $3.25 0 USD | $3.25 0 USD | $7.32M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,736 0 USD |
+1.52
|
$1.88B 0 USD | $70.21K 0 USD | $1,680 0 USD | $1,760 0 USD | $1.88B 0 USD | 34.03 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $1.55 0 USD |
+19.23
|
$2.98M 0 USD | $9.23M 0 USD | $1.39 0 USD | $1.8 0 USD | $2.98M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $40.5 0 USD |
-2.41
|
$9.65M 0 USD | $1.02K 0 USD | $40.95 0 USD | $41 0 USD | $9.65M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.35 0 USD |
-2.54
|
$100.71M 0 USD | $590.44K 0 USD | $15.28 0 USD | $15.6 0 USD | $100.71M 0 USD | 7.67 | $0.02 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $167.5 0 USD |
-0.3
|
$111.41M 0 USD | $20.65K 0 USD | $165 0 USD | $171 0 USD | $111.41M 0 USD | 167.50 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $54 0 USD |
0
|
$118.8M 0 USD | $119.47K 0 USD | $53.25 0 USD | $54.49 0 USD | $118.8M 0 USD | 2.84 | $0.19 0 USD | |
| Northamber plc NAR.L | $39.5 0 USD |
+1.28
|
$10.83M 0 USD | $23.4K 0 USD | $38 0 USD | $41 0 USD | $10.83M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $964.2 0 USD |
-1.59
|
$3.46B 0 USD | $974.37K 0 USD | $964.2 0 USD | $984.6 0 USD | $3.46B 0 USD | 13.02 | $0.74 0 USD | |
| S4 Capital plc SFOR.L | $46 0 USD |
-4.88
|
$279.58M 0 USD | $1.25M 0 USD | $46 0 USD | $49.78 0 USD | $279.58M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $10 0 USD |
-2.44
|
$57.89M 0 USD | $526.19K 0 USD | $9.75 0 USD | $10.5 0 USD | $57.89M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
0
|
$1.79M 0 USD | $1.17M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,366 0 USD |
-0.58
|
$2B 0 USD | $1.01M 0 USD | $1,361.77 0 USD | $1,376 0 USD | $2B 0 USD | 7.71 | $1.77 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.25 0 USD |
0
|
$15.92M 0 USD | $17.3K 0 USD | $15.56 0 USD | $16.03 0 USD | $15.92M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $61.5 0 USD |
0
|
$168.43M 0 USD | $2 0 USD | $60 0 USD | $60 0 USD | $168.43M 0 USD | 15.37 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $382.13K 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
-4.76
|
$1.65M 0 USD | $56.47M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $728 0 USD |
+1.39
|
$415.81M 0 USD | $57.47K 0 USD | $716 0 USD | $728 0 USD | $415.81M 0 USD | 15.16 | $0.48 0 USD | |
| Brand Architekts Group plc BAR.L | $30 0 USD |
+1.69
|
$8.38M 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $4.61K 0 USD | $105.55 0 USD | $112 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
| Condor Gold Plc CNR.L | $24 0 USD |
+1.05
|
$48.83M 0 USD | $70.01K 0 USD | $23.6 0 USD | $24.5 0 USD | $48.83M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $274 0 USD |
+1.48
|
$399.5M 0 USD | $80.06K 0 USD | $264.13 0 USD | $275 0 USD | $399.5M 0 USD | 0 | -$0.03 0 USD | |
| Upland Resources Limited UPL.L | $3 0 USD |
0
|
$39.81M 0 USD | $14.92M 0 USD | $2.88 0 USD | $3.04 0 USD | $39.81M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $9,900 0 USD |
-1.49
|
$657.49M 0 USD | $22.56K 0 USD | $9,900 0 USD | $10,000 0 USD | $657.49M 0 USD | 68.75 | $1.44 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $39.5 0 USD |
+2.6
|
$317.51M 0 USD | $63.89K 0 USD | $37.96 0 USD | $40 0 USD | $317.51M 0 USD | 4.93 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,063 0 USD |
-0.65
|
$2.33B 0 USD | $142.92K 0 USD | $1,034 0 USD | $1,073 0 USD | $2.33B 0 USD | 9.49 | $1.12 0 USD | |
| Indus Gas Limited INDI.L | $11.25 0 USD |
-1.32
|
$20.58M 0 USD | $67.3K 0 USD | $10.84 0 USD | $11.5 0 USD | $20.58M 0 USD | 0.86 | $0.13 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $41.5 0 USD |
0
|
$36.24M 0 USD | $116.19K 0 USD | $40.25 0 USD | $42.49 0 USD | $36.24M 0 USD | 10.37 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $1.93 0 USD |
-0.26
|
$10.58M 0 USD | $27.94K 0 USD | $1.65 0 USD | $1.67 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
0
|
$2.28M 0 USD | $669.29K 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.78 0 USD |
+5.65
|
$23.11M 0 USD | $6.57M 0 USD | $1.7 0 USD | $1.78 0 USD | $23.11M 0 USD | 0 | -$0.03 0 USD | |
| Walker Crips Group plc WCW.L | $22.5 0 USD |
-2.17
|
$9.58M 0 USD | $17.74K 0 USD | $21.5 0 USD | $22.75 0 USD | $9.58M 0 USD | 22.50 | $0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.55 0 USD |
0
|
$110.35M 0 USD | $36.12M 0 USD | $0.53 0 USD | $0.56 0 USD | $110.35M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $196 0 USD |
+0.51
|
$37.19M 0 USD | $10.91K 0 USD | $195.96 0 USD | $197.75 0 USD | $37.19M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Eurobox plc EBOX.L | $58.2 0 USD |
-1.52
|
$246.03M 0 USD | $1.79M 0 USD | $58.2 0 USD | $59.7 0 USD | $246.03M 0 USD | 2.30 | $0.25 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
0
|
$19.73M 0 USD | $6.79K 0 USD | $30 0 USD | $30.26 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| Smiths Group plc SMIN.L | $1,698 0 USD |
+0.3
|
$5.87B 0 USD | $508.87K 0 USD | $1,690 0 USD | $1,703 0 USD | $5.87B 0 USD | 25.34 | $0.67 0 USD | |
| Atalaya Mining Plc ATYM.L | $403 0 USD |
-0.74
|
$566.48M 0 USD | $159.04K 0 USD | $402 0 USD | $410.5 0 USD | $566.48M 0 USD | 23.70 | $0.17 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $33.33K 0 USD | $22.81 0 USD | $23.42 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| Panther Metals PLC PALM.L | $92.5 0 USD |
0
|
$3.95M 0 USD | $10K 0 USD | $90 0 USD | $90 0 USD | $3.95M 0 USD | 18.50 | $0.05 0 USD | |
| The Conygar Investment Company PLC CIC.L | $86 0 USD |
0
|
$51.29M 0 USD | $25K 0 USD | $83.66 0 USD | $83.66 0 USD | $51.29M 0 USD | 0 | -$0.52 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $55.5 0 USD |
0
|
$53.67M 0 USD | $67.03K 0 USD | $0 0 USD | $0 0 USD | $53.67M 0 USD | 27.75 | $0.02 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-4.71
|
$1.59M 0 USD | $3.91M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $826 0 USD |
+2.23
|
$331.99M 0 USD | $212.7K 0 USD | $807 0 USD | $836.9 0 USD | $331.99M 0 USD | 3.18 | $2.59 0 USD | |
| ITV plc ITV.L | $76 0 USD |
-0.07
|
$3.01B 0 USD | $8.43M 0 USD | $74.6 0 USD | $76.55 0 USD | $3.01B 0 USD | 15.19 | $0.05 0 USD | |
| Fusion Antibodies plc FAB.L | $3.2 0 USD |
-7.25
|
$3.05M 0 USD | $885.09K 0 USD | $3.1 0 USD | $3.46 0 USD | $3.05M 0 USD | 0 | -$0.09 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $159.5 0 USD |
-0.31
|
$146.46M 0 USD | $8.91K 0 USD | $155 0 USD | $159.5 0 USD | $146.46M 0 USD | 0 | -$0.9 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $164.22K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+0.52
|
$796.06M 0 USD | $1.69K 0 USD | $472.42 0 USD | $480.77 0 USD | $796.06M 0 USD | 16.13 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.23 0 USD |
-9.6
|
$1.32M 0 USD | $147.93K 0 USD | $0.2 0 USD | $0.25 0 USD | $1.32M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,470 0 USD |
+0.52
|
$25.94B 0 USD | $181.18K 0 USD | $14,375 0 USD | $14,540 0 USD | $25.94B 0 USD | 0 | -$5.83 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $76.2 0 USD |
-1.3
|
$308.82M 0 USD | $343.91K 0 USD | $75 0 USD | $76.82 0 USD | $308.82M 0 USD | 5.86 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $40 0 USD |
-4.76
|
$365.88M 0 USD | $664.81K 0 USD | $40 0 USD | $42.35 0 USD | $365.88M 0 USD | 3.33 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $206 0 USD |
+0.98
|
$674.98M 0 USD | $35.77K 0 USD | $205 0 USD | $207 0 USD | $674.98M 0 USD | 0 | -$0.08 0 USD | |
| Journeo plc JNEO.L | $248 0 USD |
+1.64
|
$40.86M 0 USD | $62.97K 0 USD | $238.5 0 USD | $250 0 USD | $40.86M 0 USD | 13.77 | $0.18 0 USD | |
| Infrastructure India Ord IIP.L | $0.04 0 USD |
0
|
$272.83K 0 USD | $284 0 USD | $0.07 0 USD | $0.07 0 USD | $272.83K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $34.28K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Residential Secure Income Ord RESI.L | $48.6 0 USD |
+2.1
|
$89.99M 0 USD | $263.14K 0 USD | $47.64 0 USD | $49.9 0 USD | $89.99M 0 USD | 0 | -$0.02 0 USD | |
| Galileo Resources Plc GLR.L | $0.9799 0 USD |
-2.5
|
$11.34M 0 USD | $3.7M 0 USD | $0.9499 0 USD | $1.02 0 USD | $11.34M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $132.1 0 USD |
-1.27
|
$2.18B 0 USD | $641.32K 0 USD | $131 0 USD | $133.9 0 USD | $2.18B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.1 0 USD |
0
|
$7.31M 0 USD | $50K 0 USD | $8.78 0 USD | $8.78 0 USD | $7.31M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $30.75 0 USD |
+7.52
|
$142.01M 0 USD | $2.4M 0 USD | $28.32 0 USD | $30.8 0 USD | $142.01M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $255 0 USD |
+0.79
|
$304.02M 0 USD | $239.91K 0 USD | $253.48 0 USD | $256 0 USD | $304.02M 0 USD | 6.53 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $39 0 USD |
0
|
$21.91M 0 USD | $273 0 USD | $38 0 USD | $38.17 0 USD | $21.91M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $1.58 0 USD |
+0.32
|
$66.54M 0 USD | $3.49M 0 USD | $1.49 0 USD | $1.65 0 USD | $66.54M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $560 0 USD |
-0.88
|
$267.15M 0 USD | $22.33K 0 USD | $550 0 USD | $570 0 USD | $267.15M 0 USD | 16.47 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,022 0 USD |
-3.22
|
$732.43M 0 USD | $185.54K 0 USD | $1,022 0 USD | $1,060 0 USD | $732.43M 0 USD | 20.44 | $0.5 0 USD | |
| Petrel Resources Plc PET.L | $1.35 0 USD |
0
|
$2.48M 0 USD | $327.12K 0 USD | $1.35 0 USD | $1.35 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $18.95 0 USD |
+0.8
|
$15.3M 0 USD | $151.56K 0 USD | $0 0 USD | $0 0 USD | $15.3M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $501 0 USD |
0
|
$102.58M 0 USD | $16.16K 0 USD | $492 0 USD | $510 0 USD | $102.58M 0 USD | 38.53 | $0.13 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||