Page de résultat 15 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFC Energy AG 0MVY.L | $20.75 22.68 USD |
-3.71
|
$268.55M 293.56M USD | $21.08K 23.04K USD | $20.4 22.3 USD | $21.75 23.78 USD | $268.55M 293.56M USD | 0 | -$0.23 -0.2 USD | |
| Rosenbauer International AG 0FRW.L | $41.8 45.69 USD |
+1.21
|
$267.03M 291.9M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $267.03M 291.9M USD | 66.34 | $0.63 0.69 USD | |
| Myriad Genetics, Inc. 0K3W.L | $3.94 — |
-2.09
|
$288.11M — | $2.24K — | $3.86 — | $3.94 — | $288.11M — | 0 | -$0.11 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Gofore Oyj 0CXS.L | $17.96 19.63 USD |
+0.45
|
$261.31M 285.64M USD | $1.46K 1.6K USD | $17.96 19.63 USD | $18 19.68 USD | $261.31M 285.64M USD | 29.58 | $0.61 0.66 USD | |
| BHG Group AB (publ) 0SOM.L | $25.94 2.53 USD |
-0.93
|
$2.92B 285.22M USD | $3.76K 367.02 USD | $24.96 2.44 USD | $25.98 2.54 USD | $2.92B 285.22M USD | 6.72 | $3.86 0.38 USD | |
| Bufab AB (publ) 0QRA.L | $78.8 7.69 USD |
-0.94
|
$2.9B 282.94M USD | $632 61.69 USD | $78.15 7.63 USD | $80.63 7.87 USD | $2.9B 282.94M USD | 5.81 | $13.56 1.32 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Orsero S.p.A. 0YCG.L | $13.62 14.89 USD |
+1.95
|
$252.7M 276.23M USD | $15.25K 16.67K USD | $13.62 14.89 USD | $13.62 14.89 USD | $252.7M 276.23M USD | 11.07 | $1.23 1.34 USD | |
| All for One Group SE 0JCO.L | $55.2 60.34 USD |
-2.47
|
$252.54M 276.05M USD | $6 6.56 USD | $54.2 59.25 USD | $56.8 62.09 USD | $252.54M 276.05M USD | 18.34 | $3.01 3.29 USD | |
| Guerbet SA 0ELV.L | $19.64 21.47 USD |
-1.6
|
$245.13M 267.96M USD | $610 666.81 USD | $19.64 21.47 USD | $19.72 21.56 USD | $245.13M 267.96M USD | 7.61 | $2.58 2.82 USD | |
| INFICON Holding AG 0QK5.L | $96.7 110.02 USD |
-3.01
|
$235.19M 267.59M USD | $1.95K 2.21K USD | $95.2 108.32 USD | $101 114.92 USD | $235.19M 267.59M USD | 3.04 | $31.8 36.18 USD | |
| OncoCyte Corporation 0KCC.L | $2.93 — |
+3.72
|
$266.8M — | $12.2K — | $2.93 — | $2.93 — | $266.8M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $207.5 20.25 USD |
+0.97
|
$2.65B 258.87M USD | $111 10.83 USD | $207.5 20.25 USD | $208 20.3 USD | $2.65B 258.87M USD | 96.55 | $2.15 0.21 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Bittium Oyj 0JG5.L | $6.72 7.35 USD |
-0.44
|
$234.25M 256.07M USD | $305 333.41 USD | $6.72 7.35 USD | $6.9 7.54 USD | $234.25M 256.07M USD | 72.25 | $0.09 0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| LNA Santé SA 0OR2.L | $24 26.24 USD |
-1.23
|
$232.66M 254.33M USD | $140 153.04 USD | $24 26.24 USD | $24 26.24 USD | $232.66M 254.33M USD | 9.78 | $2.45 2.68 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.45 2.29 USD |
-8.22
|
$2.57B 251.26M USD | $644 62.86 USD | $23.1 2.25 USD | $23.45 2.29 USD | $2.57B 251.26M USD | 49.89 | $0.47 0.05 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Lumibird SA 0FRI.L | $14.3 15.63 USD |
-4.98
|
$225.38M 246.37M USD | $169 184.74 USD | $14.25 15.58 USD | $15.65 17.11 USD | $225.38M 246.37M USD | 74.09 | $0.19 0.21 USD | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $2 2.19 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| Sif Holding N.V. 0RHT.L | $9.47 10.35 USD |
-0.53
|
$223.97M 244.83M USD | $314 343.24 USD | $9.44 10.32 USD | $9.55 10.44 USD | $223.97M 244.83M USD | 20.85 | $0.45 0.5 USD | |
| Hawesko Holding SE 0ENJ.L | $25.5 27.87 USD |
+1.19
|
$223.22M 244.01M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $223.22M 244.01M USD | 7.78 | $3.28 3.58 USD | |
| Digia Oyj 0IKK.L | $6.9 7.54 USD |
-1.99
|
$223.11M 243.89M USD | $352 384.78 USD | $6.9 7.54 USD | $7.12 7.78 USD | $223.11M 243.89M USD | 15.68 | $0.44 0.48 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.65 0.64 USD |
0
|
$2.52B 242.03M USD | $412 39.52 USD | $6.65 0.64 USD | $6.7 0.64 USD | $2.52B 242.03M USD | 5.68 | $1.17 0.11 USD | |
| Bitcoin Group SE 0RWM.L | $44.62 48.78 USD |
+0.18
|
$220.55M 241.09M USD | $668 730.21 USD | $44.62 48.78 USD | $47.42 51.84 USD | $220.55M 241.09M USD | 16.71 | $2.67 2.92 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $29.5 32.25 USD |
+1.37
|
$216.54M 236.71M USD | $510 557.5 USD | $29.5 32.25 USD | $29.55 32.3 USD | $216.54M 236.71M USD | 16.12 | $1.83 2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.5 23.5 USD |
-0.92
|
$214.31M 234.27M USD | $36 39.35 USD | $21.5 23.5 USD | $21.8 23.83 USD | $214.31M 234.27M USD | 20.09 | $1.07 1.17 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lindex Group Oyj 0MW2.L | $2.8 3.06 USD |
-0.36
|
$212.71M 232.52M USD | $5.28K 5.78K USD | $2.78 3.03 USD | $2.86 3.12 USD | $212.71M 232.52M USD | 4.55 | $0.62 0.67 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $4.04 4.41 USD |
-6.6
|
$211.65M 231.36M USD | $7.02K 7.67K USD | $4.01 4.38 USD | $4.07 4.45 USD | $211.65M 231.36M USD | 4.58 | $0.88 0.96 USD | |
| Hexaom S.A. 0F8T.L | $30 32.79 USD |
+0.67
|
$210.35M 229.94M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $210.35M 229.94M USD | 9.52 | $3.15 3.44 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| Zumtobel Group AG 0MJH.L | $4.9 5.36 USD |
-2.68
|
$202.64M 221.51M USD | $798 872.32 USD | $4.9 5.36 USD | $5.12 5.6 USD | $202.64M 221.51M USD | 3.34 | $1.46 1.6 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.27 — |
+0.66
|
$220.77M — | $1.4K — | $4.2 — | $4.27 — | $220.77M — | 13.21 | $0.32 — | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Lindsell Train Ord LTI.L | $829 1060.24 USD |
+0.36
|
$167.6M 214.35M USD | $178 227.65 USD | $806 1030.82 USD | $848 1084.54 USD | $167.6M 214.35M USD | 24.19 | $34.26 43.82 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $11.29K 12.34K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $11.96K 1.17K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.03 USD |
-0.12
|
$283.53M 210.4M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $283.53M 210.4M USD | 0 | -$0.43 -0.3 USD | |
| Akwel SA 0F8V.L | $7.28 7.96 USD |
0
|
$191.18M 208.98M USD | $45 49.19 USD | $7.28 7.96 USD | $7.28 7.96 USD | $191.18M 208.98M USD | 3.83 | $1.9 2.08 USD | |
| Prothena Corporation plc 0Y3M.L | $6.4 — |
-3.11
|
$208.66M — | $1.28K — | $6.4 — | $6.57 — | $208.66M — | 4.75 | $1.34 — | |
| Dynavax Technologies Corporation 0IDA.L | $9.73 — |
-2.11
|
$206.11M — | $414 — | $9.73 — | $9.73 — | $206.11M — | 12.92 | $0.75 — | |
| AFC Ajax NV 0DI7.L | $9.86 10.78 USD |
+0.2
|
$188.17M 205.7M USD | $8 8.75 USD | $9.84 10.76 USD | $9.88 10.8 USD | $188.17M 205.7M USD | 0 | -$2.4 -2.6 USD | |
| Formycon AG 0W4N.L | $22.25 24.32 USD |
-0.67
|
$187.24M 204.68M USD | $2.41K 2.63K USD | $22 24.05 USD | $22.9 25.03 USD | $187.24M 204.68M USD | 0 | -$1.22 -1.3 USD | |
| Orell Füssli AG 0QME.L | $96.6 109.91 USD |
-2.03
|
$177.85M 202.35M USD | $294 334.51 USD | $96.4 109.68 USD | $97 110.37 USD | $177.85M 202.35M USD | 20.16 | $4.79 5.45 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.88 — |
-1.56
|
$196.27M — | $4.33K — | $1.88 — | $1.93 — | $196.27M — | 1.56 | $1.2 — | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
-0.32
|
$171.63M 195.28M USD | $87 98.99 USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Fabasoft AG 0IWU.L | $15.85 17.33 USD |
-2.76
|
$178.24M 194.85M USD | $2 2.19 USD | $15.85 17.33 USD | $15.85 17.33 USD | $178.24M 194.85M USD | 25.89 | $0.61 0.67 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $11.13 — |
-1.07
|
$191.9M — | $122 — | $11.01 — | $11.18 — | $191.9M — | 83.68 | $0.13 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
+0.65
|
$173.47M 189.62M USD | $2 2.19 USD | $15.4 16.83 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
0
|
$168.25M 183.92M USD | $55 60.12 USD | $4.97 5.43 USD | $5.02 5.49 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.6 32.36 USD |
+2.07
|
$167.99M 183.64M USD | $206 225.19 USD | $28.8 31.48 USD | $29.6 32.36 USD | $167.99M 183.64M USD | 16.19 | $1.83 2 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.5 21.05 USD |
+0.54
|
$160.79M 182.95M USD | $134 152.46 USD | $18.5 21.05 USD | $18.5 21.05 USD | $160.79M 182.95M USD | 0.83 | $22.27 25.34 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.46 — |
-4.6
|
$180.47M — | $3.29K — | $6.46 — | $6.58 — | $180.47M — | 0 | -$0.81 — | |
| Cegedim SA 0DYQ.L | $11.5 12.57 USD |
0
|
$164.81M 180.16M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $164.81M 180.16M USD | 6.05 | $1.9 2.08 USD | |
| Deutsche Rohstoff AG 0W2J.L | $34.8 38.04 USD |
-1.69
|
$160M 174.9M USD | $3 3.28 USD | $34.8 38.04 USD | $35.65 38.97 USD | $160M 174.9M USD | 6.95 | $5.01 5.47 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| CALIDA Holding AG 0QP3.L | $17.7 20.14 USD |
+2.43
|
$148.93M 169.45M USD | $789 897.71 USD | $17.69 20.13 USD | $17.94 20.41 USD | $148.93M 169.45M USD | 7.28 | $2.43 2.76 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $218 248.04 USD |
+1.4
|
$148.74M 169.23M USD | $0 0 USD | $218 248.04 USD | $218 248.04 USD | $148.74M 169.23M USD | 7.68 | $28.38 32.29 USD | |
| eGain Corporation 0IFM.L | $5.72 — |
+1.55
|
$168.42M — | $110 — | $5.72 — | $5.72 — | $168.42M — | 178.66 | $0.03 — | |
| Kendrion N.V. 0G68.L | $11 12.02 USD |
-1.96
|
$150.09M 164.07M USD | $16 17.49 USD | $10.9 11.92 USD | $11.16 12.2 USD | $150.09M 164.07M USD | 11.96 | $0.92 1 USD | |
| Banque nationale de Belgique SA 0DT1.L | $367 401.18 USD |
+1.66
|
$148.72M 162.57M USD | $0 0 USD | $367 401.18 USD | $367 401.18 USD | $148.72M 162.57M USD | 0.41 | $888.48 971.23 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.14 13.81 USD |
-0.98
|
$138.17M 157.2M USD | $213 242.35 USD | $12.14 13.81 USD | $12.46 14.18 USD | $138.17M 157.2M USD | 0 | -$1.63 -1.8 USD | |
| 8x8, Inc. 0IFS.L | $1.63 — |
+2.52
|
$155.91M — | $13.06K — | $1.58 — | $1.63 — | $155.91M — | 0 | -$1.55 — | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.55 21.37 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| Medifast, Inc. 0K05.L | $13.2 — |
-0.74
|
$151.93M — | $41 — | $13.2 — | $13.35 — | $151.93M — | 0.94 | $14.02 — | |
| MEI Pharma, Inc. 0JW9.L | $2.12 — |
+17.7
|
$151.45M — | $6.1K — | $2.12 — | $2.12 — | $151.45M — | 0 | -$0.52 — | |
| La Française de l'Energie S.A. 0RIL.L | $28.25 30.88 USD |
-1.05
|
$138.42M 151.31M USD | $1.64K 1.79K USD | $28.25 30.88 USD | $28.25 30.88 USD | $138.42M 151.31M USD | 56.16 | $0.5 0.55 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $111.2 10.85 USD |
0
|
$1.51B 147.08M USD | $305 29.77 USD | $111.2 10.85 USD | $111.2 10.85 USD | $1.51B 147.08M USD | 0 | -$5 -0.4 USD | |
| Accuray Incorporated 0H8I.L | $1.56 — |
-1.37
|
$146.98M — | $957 — | $1.53 — | $1.57 — | $146.98M — | 0 | -$0.14 — | |
| Emak S.p.A. 0N9O.L | $0.93 1.02 USD |
+8.51
|
$133.9M 146.37M USD | $1.65K 1.8K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $133.9M 146.37M USD | 4.47 | $0.21 0.23 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $24.05 2.31 USD |
-2.63
|
$1.52B 145.51M USD | $13.81K 1.32K USD | $23.95 2.3 USD | $24.1 2.31 USD | $1.52B 145.51M USD | 6.91 | $3.48 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||