Page de résultat 15 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynavax Technologies Corporation 0IDA.L | $12.92 — |
-3.29
|
$273.69M — | $325 — | $12.92 — | $12.95 — | $273.69M — | 17.15 | $0.75 — | |
| All for One Group SE 0JCO.L | $54.2 59.25 USD |
+1.12
|
$247.96M 271.05M USD | $11 12.02 USD | $54 59.03 USD | $54.2 59.25 USD | $247.96M 271.05M USD | 18.01 | $3.01 3.29 USD | |
| Rosenbauer International AG 0FRW.L | $38.2 41.76 USD |
-4.26
|
$244.03M 266.76M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $244.03M 266.76M USD | 60.63 | $0.63 0.69 USD | |
| Greenyard NV 0JZ8.L | $5.36 5.86 USD |
+2.68
|
$243.98M 266.71M USD | $107.12K 117.09K USD | $5.32 5.82 USD | $5.36 5.86 USD | $243.98M 266.71M USD | 16.75 | $0.32 0.35 USD | |
| Care Property Invest NV 0R6H.L | $12.04 13.16 USD |
-1.15
|
$242.84M 265.46M USD | $676 738.96 USD | $12.04 13.16 USD | $12.14 13.27 USD | $242.84M 265.46M USD | 5.23 | $2.3 2.51 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $67.5 6.59 USD |
-3.3
|
$2.7B 263.64M USD | $1.5K 146.42 USD | $67.5 6.59 USD | $67.5 6.59 USD | $2.7B 263.64M USD | 7.03 | $9.6 0.94 USD | |
| BHG Group AB (publ) 0SOM.L | $23.94 2.34 USD |
+3
|
$2.7B 263.26M USD | $5.41K 527.79 USD | $23.3 2.27 USD | $24.1 2.35 USD | $2.7B 263.26M USD | 6.20 | $3.86 0.38 USD | |
| Guerbet SA 0ELV.L | $19.28 21.08 USD |
+4.22
|
$240.64M 263.05M USD | $13 14.21 USD | $18.36 20.07 USD | $19.52 21.34 USD | $240.64M 263.05M USD | 7.47 | $2.58 2.82 USD | |
| CTT Systems AB (publ) 0GUO.L | $209.5 20.45 USD |
-3.46
|
$2.68B 261.37M USD | $305 29.77 USD | $209 20.4 USD | $209.5 20.45 USD | $2.68B 261.37M USD | 97.48 | $2.15 0.21 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.15 0.69 USD |
-1.52
|
$2.71B 260.23M USD | $114.38K 10.97K USD | $7.15 0.69 USD | $7.26 0.7 USD | $2.71B 260.23M USD | 6.11 | $1.17 0.11 USD | |
| Morrow Bank ASA 0EFW.L | $10.7 1.03 USD |
+7
|
$2.7B 258.91M USD | $25K 2.4K USD | $10.7 1.03 USD | $10.7 1.03 USD | $2.7B 258.91M USD | 17.54 | $0.61 0.06 USD | |
| LNA Santé SA 0OR2.L | $24.4 26.67 USD |
-0.41
|
$236.54M 258.57M USD | $5 5.47 USD | $24.4 26.67 USD | $24.5 26.78 USD | $236.54M 258.57M USD | 9.94 | $2.45 2.68 USD | |
| Einhell Germany AG 0N9F.L | $65.2 71.27 USD |
+2.03
|
$235.6M 257.54M USD | $4 4.37 USD | $64.9 70.94 USD | $65.2 71.27 USD | $235.6M 257.54M USD | 3.87 | $16.84 18.41 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nextensa NV/SA 0NUT.L | $40.3 44.05 USD |
0
|
$233.13M 254.84M USD | $61 66.68 USD | $40.3 44.05 USD | $40.75 44.55 USD | $233.13M 254.84M USD | 5.88 | $6.85 7.49 USD | |
| Surteco Group SE 0HHI.L | $15.8 17.27 USD |
-23.3
|
$233.13M 254.84M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $233.13M 254.84M USD | 5.19 | $3.04 3.32 USD | |
| Lindex Group Oyj 0MW2.L | $3.04 3.32 USD |
-1.78
|
$230.94M 252.45M USD | $324 354.18 USD | $3.04 3.32 USD | $3.13 3.42 USD | $230.94M 252.45M USD | 4.94 | $0.62 0.67 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $17.7K 19.35K USD | $6.25 6.83 USD | $6.45 7.05 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Orsero S.p.A. 0YCG.L | $12.06 13.18 USD |
-0.17
|
$223.76M 244.59M USD | $5.19K 5.67K USD | $12.06 13.18 USD | $12.18 13.31 USD | $223.76M 244.59M USD | 9.80 | $1.23 1.34 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $14.08 — |
+0.21
|
$242.76M — | $1 — | $14.08 — | $14.13 — | $242.76M — | 105.86 | $0.13 — | |
| Hawesko Holding SE 0ENJ.L | $24.9 27.22 USD |
+2.47
|
$217.97M 238.27M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $217.97M 238.27M USD | 7.60 | $3.28 3.58 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| Digia Oyj 0IKK.L | $6.62 7.24 USD |
-2.65
|
$214.06M 233.99M USD | $23.18K 25.34K USD | $6.62 7.24 USD | $6.62 7.24 USD | $214.06M 233.99M USD | 15.04 | $0.44 0.48 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.51 — |
-1.66
|
$233.17M — | $276 — | $4.49 — | $4.56 — | $233.17M — | 13.95 | $0.32 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$227.27M — | $93.45K — | $0.55 — | $0.55 — | $227.27M — | 11.40 | $0.05 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $12.1 1.77 USD |
-2.02
|
$1.53B 224.13M USD | $244 35.78 USD | $12.05 1.77 USD | $12.1 1.77 USD | $1.53B 224.13M USD | 0 | -$0.15 -0.02 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27.89 30.48 USD |
+3.28
|
$204.71M 223.77M USD | $201 219.72 USD | $26.8 29.3 USD | $27.89 30.48 USD | $204.71M 223.77M USD | 15.23 | $1.83 2 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $8.61 9.41 USD |
+0.12
|
$203.63M 222.6M USD | $179 195.67 USD | $8.61 9.41 USD | $8.84 9.66 USD | $203.63M 222.6M USD | 18.96 | $0.45 0.5 USD | |
| Formycon AG 0W4N.L | $23.7 25.91 USD |
+3.72
|
$199.44M 218.02M USD | $138 150.85 USD | $23.4 25.58 USD | $23.9 26.13 USD | $199.44M 218.02M USD | 0 | -$1.22 -1.3 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $21.9 24.92 USD |
-0.45
|
$190.34M 216.57M USD | $77 87.61 USD | $21.3 24.23 USD | $21.9 24.92 USD | $190.34M 216.57M USD | 0.98 | $22.27 25.34 USD | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $61 66.68 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $20 1.95 USD |
-4.31
|
$2.2B 214.3M USD | $2.56K 250.08 USD | $20 1.95 USD | $20 1.95 USD | $2.2B 214.3M USD | 42.55 | $0.47 0.05 USD | |
| Hexaom S.A. 0F8T.L | $27.5 30.06 USD |
-1.08
|
$192.82M 210.78M USD | $2 2.19 USD | $27.5 30.06 USD | $27.5 30.06 USD | $192.82M 210.78M USD | 8.73 | $3.15 3.44 USD | |
| AFC Ajax NV 0DI7.L | $9.98 10.91 USD |
-0.2
|
$190.46M 208.2M USD | $17 18.58 USD | $9.94 10.87 USD | $10 10.93 USD | $190.46M 208.2M USD | 0 | -$2.4 -2.6 USD | |
| Zumtobel Group AG 0MJH.L | $4.57 5 USD |
-1.59
|
$189.07M 206.68M USD | $2.22K 2.42K USD | $4.57 5 USD | $4.62 5.05 USD | $189.07M 206.68M USD | 3.12 | $1.46 1.6 USD | |
| Aimia Inc. 0UGP.L | $2.69 2 USD |
+11.85
|
$278.27M 206.49M USD | $183K 135.8K USD | $2.69 2 USD | $2.69 2 USD | $278.27M 206.49M USD | 0 | -$0.43 -0.3 USD | |
| Akwel SA 0F8V.L | $7.15 7.82 USD |
+2.88
|
$187.76M 205.25M USD | $26 28.42 USD | $7.15 7.82 USD | $7.15 7.82 USD | $187.76M 205.25M USD | 3.76 | $1.9 2.08 USD | |
| Lindsell Train Ord LTI.L | $794 1015.48 USD |
-2.93
|
$159.38M 203.84M USD | $126 161.15 USD | $790 1010.36 USD | $838 1071.75 USD | $159.38M 203.84M USD | 20.58 | $38.57 49.33 USD | |
| Fabasoft AG 0IWU.L | $16.4 17.93 USD |
-0.91
|
$184.43M 201.61M USD | $440 480.98 USD | $16.4 17.93 USD | $16.65 18.2 USD | $184.43M 201.61M USD | 26.79 | $0.61 0.67 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $122K 138.81K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $15.42 17.54 USD |
+3.49
|
$175.5M 199.68M USD | $1.35K 1.54K USD | $15.42 17.54 USD | $15.54 17.68 USD | $175.5M 199.68M USD | 0 | -$1.63 -1.8 USD | |
| Gesco SE 0Q4C.L | $15.95 17.44 USD |
+0.95
|
$181.12M 197.99M USD | $8.85K 9.67K USD | $15.6 17.05 USD | $15.95 17.44 USD | $181.12M 197.99M USD | 5.46 | $2.92 3.19 USD | |
| Orell Füssli AG 0QME.L | $94.2 107.18 USD |
-0.63
|
$173.43M 197.32M USD | $176 200.25 USD | $94.2 107.18 USD | $94.2 107.18 USD | $173.43M 197.32M USD | 19.66 | $4.79 5.45 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17.9 19.57 USD |
-1.38
|
$178.43M 195.04M USD | $549 600.13 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.43M 195.04M USD | 16.72 | $1.07 1.17 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| 8x8, Inc. 0IFS.L | $2.01 — |
+5.08
|
$191.78M — | $14.2K — | $1.98 — | $2.04 — | $191.78M — | 0 | -$1.55 — | |
| Roularta Media Group NV 0HC8.L | $15.4 16.83 USD |
-0.32
|
$172.35M 188.4M USD | $122 133.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $172.35M 188.4M USD | 10.92 | $1.41 1.54 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Cegedim SA 0DYQ.L | $11.9 13.01 USD |
-6.3
|
$170.54M 186.43M USD | $488 533.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $170.54M 186.43M USD | 6.26 | $1.9 2.08 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Deutsche Rohstoff AG 0W2J.L | $36.5 39.9 USD |
+1.67
|
$167.82M 183.45M USD | $78 85.26 USD | $36.5 39.9 USD | $36.5 39.9 USD | $167.82M 183.45M USD | 7.29 | $5.01 5.47 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| lastminute.com N.V. 0QT0.L | $14.3 16.27 USD |
-0.14
|
$158.85M 180.74M USD | $226 257.14 USD | $14.3 16.27 USD | $14.3 16.27 USD | $158.85M 180.74M USD | 0 | -$0.89 -1.01 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.9 31.59 USD |
+0.35
|
$164.02M 179.29M USD | $5 5.47 USD | $28.9 31.59 USD | $29 31.7 USD | $164.02M 179.29M USD | 15.80 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $31.95 34.93 USD |
+5.45
|
$157.92M 172.63M USD | $15 16.4 USD | $31.2 34.11 USD | $31.95 34.93 USD | $157.92M 172.63M USD | 11.96 | $2.67 2.92 USD | |
| CALIDA Holding AG 0QP3.L | $18.02 20.5 USD |
-5.75
|
$151.63M 172.52M USD | $244 277.62 USD | $18.02 20.5 USD | $18.62 21.19 USD | $151.63M 172.52M USD | 7.41 | $2.43 2.76 USD | |
| Lumibird SA 0FRI.L | $10 10.93 USD |
-6.98
|
$157.61M 172.29M USD | $18.3K 20K USD | $10 10.93 USD | $10 10.93 USD | $157.61M 172.29M USD | 51.81 | $0.19 0.21 USD | |
| Accuray Incorporated 0H8I.L | $1.79 — |
-0.77
|
$168.28M — | $11.26K — | $1.76 — | $1.81 — | $168.28M — | 0 | -$0.14 — | |
| Panoro Energy ASA 0N08.L | $27.65 2.65 USD |
0
|
$1.74B 167.29M USD | $8.54K 818.94 USD | $27.55 2.64 USD | $27.9 2.68 USD | $1.74B 167.29M USD | 7.94 | $3.48 0.33 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.31 — |
-4.55
|
$164.33M — | $9.15K — | $2.31 — | $2.31 — | $164.33M — | 0 | -$0.52 — | |
| IAR Systems Group AB (publ) 0QTV.L | $121.5 11.86 USD |
-6.18
|
$1.65B 160.7M USD | $964 94.1 USD | $121.5 11.86 USD | $121.5 11.86 USD | $1.65B 160.7M USD | 0 | -$5 -0.4 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.95 10.88 USD |
-19.11
|
$146.79M 160.46M USD | $14.82K 16.2K USD | $9.95 10.88 USD | $9.95 10.88 USD | $146.79M 160.46M USD | 5.22 | $1.9 2.08 USD | |
| Kendrion N.V. 0G68.L | $10.68 11.67 USD |
-0.93
|
$145.73M 159.3M USD | $5 5.47 USD | $10.68 11.67 USD | $10.68 11.67 USD | $145.73M 159.3M USD | 11.62 | $0.92 1 USD | |
| UBM Development AG 0GD5.L | $20.2 22.08 USD |
+9.19
|
$145.65M 159.21M USD | $61 66.68 USD | $20.2 22.08 USD | $20.6 22.52 USD | $145.65M 159.21M USD | 5.58 | $3.62 3.95 USD | |
| AMSC ASA 0JE5.L | $27.95 2.68 USD |
-0.18
|
$1.66B 159M USD | $244 23.41 USD | $27.7 2.66 USD | $27.95 2.68 USD | $1.66B 159M USD | 9.35 | $2.99 0.29 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-5.84
|
$143.16M 156.49M USD | $427 466.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.22 4.61 USD |
+0.24
|
$142.58M 155.86M USD | $5 5.47 USD | $4.19 4.58 USD | $4.22 4.61 USD | $142.58M 155.86M USD | 3.05 | $1.38 1.51 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Medifast, Inc. 0K05.L | $13.47 — |
-1.39
|
$155.03M — | $39 — | $13.24 — | $13.47 — | $155.03M — | 0.96 | $14.02 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.74 1.9 USD |
-0.91
|
$141.07M 154.21M USD | $19.15K 20.94K USD | $1.74 1.9 USD | $1.74 1.91 USD | $141.07M 154.21M USD | 6.06 | $0.29 0.31 USD | |
| ORIOR AG 0QM6.L | $20.85 23.72 USD |
-2.34
|
$135.51M 154.19M USD | $636 723.63 USD | $20.65 23.5 USD | $21.15 24.06 USD | $135.51M 154.19M USD | 4.97 | $4.19 4.77 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $198 225.28 USD |
-2.46
|
$135.09M 153.71M USD | $0 0 USD | $198 225.28 USD | $198 225.28 USD | $135.09M 153.71M USD | 6.97 | $28.38 32.29 USD | |
| UroGen Pharma Ltd. 0XOD.L | $10.96 — |
+0.97
|
$153.38M — | $4 — | $10.96 — | $11.09 — | $153.38M — | 0 | -$5.05 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA 0DT1.L | $336 367.29 USD |
+1.2
|
$136.16M 148.84M USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $136.16M 148.84M USD | 0.37 | $888.48 971.23 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.53 — |
-8.62
|
$144.21M — | $1.07K — | $0.53 — | $0.55 — | $144.21M — | 0 | -$0.16 — | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| eGain Corporation 0IFM.L | $4.83 — |
-1.61
|
$142.28M — | $3 — | $4.8 — | $4.83 — | $142.28M — | 150.93 | $0.03 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-3.02
|
$129.44M 141.5M USD | $4.64K 5.07K USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.44M 141.5M USD | 4.32 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Bellevue Group AG 0QLZ.L | $8.94 10.17 USD |
+1.13
|
$121.12M 137.8M USD | $773 879.51 USD | $8.88 10.1 USD | $8.94 10.17 USD | $121.12M 137.8M USD | 2.76 | $3.24 3.68 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||