$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$108.76B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.06%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4609)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Care Property Invest NV  0R6H.L $13.34 14.58 USD
-2.2
$269.06M 294.12M USD $9.31K 10.18K USD $13.1 14.32 USD $13.52 14.78 USD $269.06M 294.12M USD 5.80 $2.3 2.51 USD
Morrow Bank ASA  0EFW.L $12 1.15 USD
-2.44
$3.03B 290.36M USD $164.94K 15.82K USD $12 1.15 USD $12 1.15 USD $3.03B 290.36M USD 19.67 $0.61 0.06 USD
All for One Group SE  0JCO.L $58 63.4 USD
+2.84
$265.34M 290.06M USD $705 770.66 USD $57.2 62.53 USD $58.4 63.84 USD $265.34M 290.06M USD 19.27 $3.01 3.29 USD
Denbury Inc.  0I8A.L $89.85
0
$286.82M $0 $0 $0 $286.82M 0 $0
Rosenbauer International AG  0FRW.L $41 44.82 USD
-1.91
$261.92M 286.31M USD $0 0 USD $41 44.82 USD $41 44.82 USD $261.92M 286.31M USD 65.07 $0.63 0.69 USD
Orsero S.p.A.  0YCG.L $13.92 15.22 USD
-1.14
$258.26M 282.32M USD $479 523.61 USD $13.92 15.22 USD $14.06 15.37 USD $258.26M 282.32M USD 11.31 $1.23 1.34 USD
Solar A/S  0G33.L $247 36.22 USD
-3.33
$1.89B 277.28M USD $122 17.89 USD $247 36.22 USD $247 36.22 USD $1.89B 277.28M USD 3.02 $81.76 11.99 USD
BHG Group AB (publ)  0SOM.L $24.98 2.44 USD
-2.71
$2.81B 274.7M USD $12.46K 1.22K USD $24.82 2.42 USD $25.18 2.46 USD $2.81B 274.7M USD 6.47 $3.86 0.38 USD
Catella AB (publ)  0RL4.L $29.55 2.88 USD
-7.66
$2.81B 274.45M USD $25.93K 2.53K USD $29.55 2.88 USD $29.55 2.88 USD $2.81B 274.45M USD 16.58 $1.78 0.17 USD
INFICON Holding AG  0QK5.L $97.5 110.93 USD
-1.12
$237.13M 269.81M USD $409 465.35 USD $97.4 110.82 USD $98.4 111.96 USD $237.13M 269.81M USD 3.06 $31.8 36.18 USD
OncoCyte Corporation  0KCC.L $2.93
+3.72
$266.8M $12.2K $2.93 $2.93 $266.8M 0 -$0.77
Guerbet SA  0ELV.L $19.52 21.34 USD
-2.2
$243.63M 266.33M USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $243.63M 266.33M USD 7.56 $2.58 2.82 USD
Corpay, Inc.  0IPN.L $305.99
0
$264.61M $0 $0 $0 $264.61M 0 $0
CTT Systems AB (publ)  0GUO.L $211 20.6 USD
-2.31
$2.7B 263.24M USD $3.66K 357.26 USD $211 20.6 USD $211 20.6 USD $2.7B 263.24M USD 98.18 $2.15 0.21 USD
Bittium Oyj  0JG5.L $6.87 7.51 USD
+1.18
$239.48M 261.78M USD $1.8K 1.97K USD $6.79 7.42 USD $6.92 7.56 USD $239.48M 261.78M USD 73.87 $0.09 0.1 USD
Surteco Group SE  0HHI.L $16.15 17.65 USD
+4.87
$238.29M 260.48M USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $238.29M 260.48M USD 5.31 $3.04 3.32 USD
Lumibird SA  0FRI.L $15.06 16.46 USD
-2.52
$237.36M 259.47M USD $252 275.47 USD $15 16.4 USD $15.2 16.62 USD $237.36M 259.47M USD 78.03 $0.19 0.21 USD
ITAB Shop Concept AB (publ)  0RGW.L $24.1 2.35 USD
+1.47
$2.65B 258.23M USD $3.6K 351.6 USD $24.05 2.35 USD $24.1 2.35 USD $2.65B 258.23M USD 51.27 $0.47 0.05 USD
Bitcoin Group SE  0RWM.L $47.76 52.21 USD
-0.46
$236.07M 258.05M USD $2.3K 2.51K USD $46.86 51.22 USD $48.38 52.89 USD $236.07M 258.05M USD 17.88 $2.67 2.92 USD
Nextensa NV/SA  0NUT.L $40.6 44.38 USD
+0.5
$234.87M 256.74M USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $234.87M 256.74M USD 5.92 $6.85 7.49 USD
Sif Holding N.V.  0RHT.L $9.92 10.84 USD
+0.3
$234.61M 256.46M USD $668 730.21 USD $9.9 10.82 USD $9.98 10.91 USD $234.61M 256.46M USD 21.85 $0.45 0.5 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
LNA Santé SA  0OR2.L $24 26.24 USD
-1.23
$232.66M 254.33M USD $3.66K 4K USD $24 26.24 USD $24 26.24 USD $232.66M 254.33M USD 9.78 $2.45 2.68 USD
Orascom Development Holding AG  0QOY.L $5.58 6.35 USD
+0.41
$220.11M 250.44M USD $7.76M 8.83M USD $5.58 6.35 USD $5.58 6.35 USD $220.11M 250.44M USD 32.27 $0.17 0.2 USD
Digia Oyj  0IKK.L $7.02 7.67 USD
+0.57
$226.99M 248.13M USD $36 39.35 USD $6.98 7.63 USD $7.02 7.67 USD $226.99M 248.13M USD 15.95 $0.44 0.48 USD
Hawesko Holding SE  0ENJ.L $25.7 28.09 USD
+1.98
$224.97M 245.92M USD $2 2.19 USD $25.4 27.77 USD $25.7 28.09 USD $224.97M 245.92M USD 7.84 $3.28 3.58 USD
GROUPE SFPI SA  0N9P.L $2.21 2.42 USD
0
$223.98M 244.84M USD $122 133.36 USD $2.21 2.42 USD $2.21 2.42 USD $223.98M 244.84M USD 6.36 $0.35 0.38 USD
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
ABG Sundal Collier Holding ASA  0IZM.L $6.66 0.64 USD
+0.15
$2.53B 242.39M USD $416 39.91 USD $6.66 0.64 USD $6.66 0.64 USD $2.53B 242.39M USD 5.69 $1.17 0.11 USD
Elanders AB (publ)  0JBY.L $61.9 6.04 USD
+13.37
$2.48B 241.76M USD $1.16K 113.13 USD $61.9 6.04 USD $61.9 6.04 USD $2.48B 241.76M USD 6.45 $9.6 0.94 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Esprinet S.p.A.  0NFS.L $4.08 4.45 USD
+0.99
$213.74M 233.65M USD $1K 1.1K USD $4.07 4.44 USD $4.1 4.48 USD $213.74M 233.65M USD 4.63 $0.88 0.96 USD
Hexaom S.A.  0F8T.L $30.4 33.23 USD
+1.33
$213.15M 233.01M USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $213.15M 233.01M USD 9.65 $3.15 3.44 USD
Lindex Group Oyj  0MW2.L $2.81 3.07 USD
+1.63
$213.09M 232.94M USD $3.84K 4.2K USD $2.77 3.03 USD $2.82 3.08 USD $213.09M 232.94M USD 4.56 $0.62 0.67 USD
Leifheit Aktiengesellschaft  0F2Z.L $21.3 23.28 USD
+0.47
$212.32M 232.09M USD $0 0 USD $21.3 23.28 USD $22 24.05 USD $212.32M 232.09M USD 19.90 $1.07 1.17 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Gesco SE  0Q4C.L $18.35 20.06 USD
+1.1
$208.37M 227.78M USD $112 122.43 USD $18.1 19.79 USD $18.35 20.06 USD $208.37M 227.78M USD 6.28 $2.92 3.19 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Zumtobel Group AG  0MJH.L $4.99 5.45 USD
-0.89
$206.36M 225.58M USD $61 66.68 USD $4.99 5.45 USD $4.99 5.45 USD $206.36M 225.58M USD 3.40 $1.46 1.6 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.33
-0.8
$223.92M $525 $4.33 $4.36 $223.92M 13.40 $0.32
Fair Oaks Income Realisation Shares  FA17.L $0.5699
-5.26
$223.48M $1.83M $0 $0 $223.48M 7.12 $0.08
Bastide Le Confort Médical SA  0IP1.L $27.85 30.44 USD
0
$204.43M 223.47M USD $58 63.4 USD $27.7 30.28 USD $27.85 30.44 USD $204.43M 223.47M USD 15.21 $1.83 2 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Lindsell Train Ord  LTI.L $838 1071.75 USD
+1.45
$170.04M 217.46M USD $175 223.81 USD $814.34 1041.49 USD $848 1084.54 USD $170.04M 217.46M USD 24.45 $34.26 43.82 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
Digital Bros S.p.A.  0N8R.L $13.24 14.47 USD
+10.7
$195.32M 213.52M USD $11.29K 12.34K USD $13.24 14.47 USD $13.24 14.47 USD $195.32M 213.52M USD 6.95 $1.9 2.08 USD
Akwel SA  0F8V.L $7.42 8.11 USD
+2.2
$194.86M 213M USD $1.92K 2.1K USD $7.3 7.98 USD $7.48 8.18 USD $194.86M 213M USD 3.90 $1.9 2.08 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
Aimia Inc.  0UGP.L $2.75 2.04 USD
+0.33
$284.47M 211.1M USD $200 148.41 USD $2.75 2.04 USD $2.75 2.04 USD $284.47M 211.1M USD 0 -$0.43 -0.3 USD
Formycon AG  0W4N.L $22.8 24.92 USD
-1.94
$191.87M 209.74M USD $603 659.16 USD $22.65 24.76 USD $23.15 25.31 USD $191.87M 209.74M USD 0 -$1.22 -1.3 USD
AFC Ajax NV  0DI7.L $9.84 10.76 USD
-0.61
$187.79M 205.28M USD $84 91.82 USD $9.84 10.76 USD $9.9 10.82 USD $187.79M 205.28M USD 0 -$2.4 -2.6 USD
lastminute.com N.V.  0QT0.L $16 18.2 USD
+1.91
$177.74M 202.23M USD $550 625.78 USD $15.45 17.58 USD $16 18.2 USD $177.74M 202.23M USD 0 -$0.89 -1.01 USD
Dynavax Technologies Corporation  0IDA.L $9.53
-3.25
$201.88M $53 $9.53 $9.8 $201.88M 12.65 $0.75
The Hain Celestial Group, Inc.  0J2I.L $1.93
-4.07
$201.3M $3.29K $1.93 $2.02 $201.3M 1.61 $1.2
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
Orell Füssli AG  0QME.L $95 108.09 USD
-0.84
$174.9M 199M USD $16 18.2 USD $95 108.09 USD $95 108.09 USD $174.9M 199M USD 19.83 $4.79 5.45 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Fabasoft AG  0IWU.L $15.85 17.33 USD
+1.28
$178.24M 194.85M USD $1.1K 1.2K USD $15.85 17.33 USD $15.85 17.33 USD $178.24M 194.85M USD 25.89 $0.61 0.67 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Turtle Beach Corporation  0ZNF.L $11.13
+0.51
$191.83M $89 $11.13 $11.13 $191.83M 83.65 $0.13
Roularta Media Group NV  0HC8.L $15.4 16.83 USD
0
$172.35M 188.4M USD $1 1.09 USD $15.4 16.83 USD $15.4 16.83 USD $172.35M 188.4M USD 10.92 $1.41 1.54 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $30 32.79 USD
0
$170.26M 186.12M USD $1.01K 1.11K USD $29.9 32.68 USD $30 32.79 USD $170.26M 186.12M USD 16.41 $1.83 2 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
H&R GmbH & Co. KGaA  0RRC.L $4.98 5.44 USD
-0.8
$168.25M 183.92M USD $10 10.93 USD $4.93 5.39 USD $4.98 5.44 USD $168.25M 183.92M USD 3.60 $1.38 1.51 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cegedim SA  0DYQ.L $11.7 12.79 USD
+1.74
$167.68M 183.29M USD $244 266.72 USD $11.5 12.57 USD $11.7 12.79 USD $167.68M 183.29M USD 6.15 $1.9 2.08 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
Varia US Properties AG  0RKW.L $18.43 20.96 USD
-1.21
$160.14M 182.21M USD $854 971.67 USD $18.43 20.96 USD $18.43 20.96 USD $160.14M 182.21M USD 0.82 $22.27 25.34 USD
Deutsche Rohstoff AG  0W2J.L $35.6 38.92 USD
+0.56
$163.68M 178.92M USD $566 618.71 USD $35.6 38.92 USD $35.7 39.02 USD $163.68M 178.92M USD 7.11 $5.01 5.47 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
eGain Corporation  0IFM.L $5.83
+1.43
$171.87M $878 $5.83 $6 $171.87M 182.32 $0.03
Allane SE  0R88.L $8.3 9.07 USD
-33.12
$156.7M 171.29M USD $122 133.36 USD $8.3 9.07 USD $8.3 9.07 USD $156.7M 171.29M USD 21.11 $0.39 0.43 USD
Kendrion N.V.  0G68.L $11.42 12.48 USD
-0.35
$155.82M 170.34M USD $61 66.68 USD $11.36 12.42 USD $11.48 12.55 USD $155.82M 170.34M USD 12.42 $0.92 1 USD
Abeona Therapeutics Inc.  0H7R.L $5.99
-1.64
$167.31M $3.32K $5.99 $6.21 $167.31M 0 -$0.81
Santhera Pharmaceuticals Holding AG  0QN1.L $12.54 14.27 USD
-0.32
$142.72M 162.38M USD $515 585.96 USD $12.54 14.27 USD $12.64 14.38 USD $142.72M 162.38M USD 0 -$1.63 -1.8 USD
CALIDA Holding AG  0QP3.L $16.69 18.99 USD
-3.69
$140.43M 159.78M USD $155 176.36 USD $16.69 18.99 USD $16.74 19.05 USD $140.43M 159.78M USD 6.86 $2.43 2.76 USD
Banque nationale de Belgique SA  0DT1.L $357 390.25 USD
-1.92
$144.67M 158.14M USD $0 0 USD $357 390.25 USD $357 390.25 USD $144.67M 158.14M USD 0.40 $888.48 971.23 USD
Medifast, Inc.  0K05.L $13.74
-0.56
$158.13M $20 $13.74 $13.86 $158.13M 0.98 $14.02
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Carlo Gavazzi Holding AG  0QL5.L $201 228.69 USD
-4.29
$137.14M 156.03M USD $0 0 USD $201 228.69 USD $201 228.69 USD $137.14M 156.03M USD 7.08 $28.38 32.29 USD
8x8, Inc.  0IFS.L $1.63
0
$155.91M $3.04K $1.63 $1.63 $155.91M 0 -$1.55
Gefran S.p.A.  0EKI.L $10.35 11.31 USD
+9.41
$142.57M 155.84M USD $26.23K 28.67K USD $10.35 11.31 USD $10.35 11.31 USD $142.57M 155.84M USD 10.05 $1.03 1.12 USD
Sabaf S.p.A.  0NIG.L $14.4 15.74 USD
+3.23
$142.17M 155.41M USD $13.85K 15.14K USD $14.4 15.74 USD $14.5 15.85 USD $142.17M 155.41M USD 6.75 $2.13 2.33 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
Accuray Incorporated  0H8I.L $1.64
0
$154.55M $62 $1.64 $1.64 $154.55M 0 -$0.14
UBM Development AG  0GD5.L $19.6 21.43 USD
-0.25
$141.32M 154.48M USD $4 4.37 USD $19.6 21.43 USD $19.6 21.43 USD $141.32M 154.48M USD 5.42 $3.62 3.95 USD
Banca Sistema S.p.A.  0R9H.L $1.74 1.9 USD
+2.77
$141.15M 154.29M USD $1.41K 1.54K USD $1.69 1.84 USD $1.74 1.9 USD $141.15M 154.29M USD 6.06 $0.29 0.31 USD
La Française de l'Energie S.A.  0RIL.L $28.75 31.43 USD
-1.2
$140.87M 153.99M USD $85 92.92 USD $28.75 31.43 USD $28.98 31.67 USD $140.87M 153.99M USD 57.15 $0.5 0.55 USD
Prothena Corporation plc  0Y3M.L $4.61
-1.5
$150.38M $62.69K $4.34 $4.8 $150.38M 3.42 $1.34
MEI Pharma, Inc.  0JW9.L $2.11
-0.91
$150.07M $1.32K $2.11 $2.11 $150.07M 0 -$0.52
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
Emak S.p.A.  0N9O.L $0.9499 1.04 USD
+2.47
$137.21M 149.99M USD $244 266.72 USD $0.9499 1.04 USD $0.9499 1.04 USD $137.21M 149.99M USD 4.58 $0.21 0.23 USD
Bellevue Group AG  0QLZ.L $9.72 11.06 USD
-0.61
$131.68M 149.83M USD $60 68.27 USD $9.72 11.06 USD $9.72 11.06 USD $131.68M 149.83M USD 3.00 $3.24 3.68 USD
Panoro Energy ASA  0N08.L $24.7 2.37 USD
+0.92
$1.56B 149.44M USD $1.94K 185.72 USD $24.7 2.37 USD $25.15 2.41 USD $1.56B 149.44M USD 7.09 $3.48 0.33 USD
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่