$3.56T
Capitalização total de mercado
$123.15B
Volume total
BTC 60.84%     ETH 8.97%
Dominância

Página de resultados 13 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leggett & Platt, Incorporated  0JTT.L $8.94
+3
$1.17B $179 $8.75 $8.94 $1.17B 3.02 $2.96
Altamir SCA  0N5Z.L $28.3 30.94 USD
0
$1.05B 1.14B USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $1.05B 1.14B USD 3.53 $8 8.75 USD
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative  0AHI.L $18.25 19.95 USD
+4.01
$1.04B 1.14B USD $4 4.37 USD $17.96 19.63 USD $18.3 20 USD $1.04B 1.14B USD 6.59 $2.77 3.02 USD
Piraeus Port Authority S.A.  0FHO.L $37.22 40.68 USD
+68.05
$1.03B 1.12B USD $16.71K 18.27K USD $37.22 40.68 USD $37.22 40.68 USD $1.03B 1.12B USD 25.31 $1.47 1.61 USD
Evolva Holding SA  0QQJ.L $1.33 1.51 USD
+28.64
$980.95M 1.12B USD $2.35K 2.68K USD $1.13 1.29 USD $1.48 1.68 USD $980.95M 1.12B USD 0 -$0.05 -0.05 USD
Freehold Royalties Ltd.  0UWL.L $12.61 9.36 USD
+1.98
$1.47B 1.09B USD $0 0 USD $12.61 9.36 USD $12.61 9.36 USD $1.47B 1.09B USD 17.01 $0.74 0.55 USD
Zuora, Inc.  0XL5.L $10.02
0
$1.09B $0 $0 $0 $1.09B 0 $0
ZEAL Network SE  0QJQ.L $45.1 49.3 USD
+1.58
$995.35M 1.09B USD $15 16.4 USD $43.5 47.55 USD $45.4 49.63 USD $995.35M 1.09B USD 75.92 $0.59 0.65 USD
Proto Labs, Inc.  0KRR.L $38.31
+3.26
$1.07B $310 $37.62 $38.31 $1.07B 30.45 $1.26
Kitron ASA  0F0J.L $58.35 5.6 USD
+1.3
$10.77B 1.03B USD $16.2K 1.55K USD $56.85 5.45 USD $58.35 5.6 USD $10.77B 1.03B USD 71.77 $0.81 0.08 USD
Rockwool A/S  0M09.L $314.2 46.07 USD
+0.74
$7.01B 1.03B USD $44 6.45 USD $314.2 46.07 USD $314.2 46.07 USD $7.01B 1.03B USD 3.06 $102.38 15.01 USD
MBB SE  0J7X.L $154.01 168.35 USD
<0.01
$934.55M 1.02B USD $204 223 USD $154 168.34 USD $154.4 168.78 USD $934.55M 1.02B USD 110.63 $1.39 1.52 USD
Savencia SA  0DTK.L $70.2 76.74 USD
+2.03
$929.03M 1.02B USD $26.29K 28.74K USD $70.2 76.74 USD $70.2 76.74 USD $929.03M 1.02B USD 11.64 $6.03 6.59 USD
Alma Media Oyj  0DJN.L $12.3 13.45 USD
+1.23
$928.64M 1.02B USD $2.26K 2.47K USD $12.1 13.23 USD $12.3 13.45 USD $928.64M 1.02B USD 19.83 $0.62 0.68 USD
SPDR Series Trust - SPDR S&P Metals & Mining ETF  0L13.L $61.4
+2.77
$993.54M $5.63K $60.41 $61.4 $993.54M 4.91 $12.49
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
LEM Holding SA  0QKB.L $759 863.58 USD
+0.13
$869.1M 988.85M USD $94 106.95 USD $741.5 843.67 USD $759 863.58 USD $869.1M 988.85M USD 11.95 $63.5 72.25 USD
TotalEnergies EP Gabon Société Anonyme  0IUV.L $198.5 216.99 USD
-0.25
$893.25M 976.44M USD $18 19.68 USD $197 215.35 USD $199.5 218.08 USD $893.25M 976.44M USD 28.44 $6.98 7.63 USD
Exail Technologies  0OHC.L $64.6 70.62 USD
-3.58
$886.84M 969.43M USD $6.33K 6.91K USD $64.4 70.4 USD $75.2 82.2 USD $886.84M 969.43M USD 24.06 $2.68 2.93 USD
Invesco Mortgage Capital Inc.  0JD3.L $7.28
-0.94
$967.45M $3.63K $7.26 $7.44 $967.45M 0 -$11.58
ARMOUR Residential REIT, Inc.  0HHU.L $15.96
-0.25
$965.17M $8.66K $15.87 $16.16 $965.17M 0 -$1.54
Liberty Latin America Ltd.  0MDS.L $5.27
+3.44
$949.77M $100 $5.27 $5.27 $949.77M 0 -$1.92
Mensch und Maschine Software SE  0RS2.L $54.6 59.69 USD
-0.55
$863.72M 944.16M USD $342 373.85 USD $54.3 59.36 USD $55.2 60.34 USD $863.72M 944.16M USD 40.20 $1.36 1.48 USD
Gogo Inc.  0IYQ.L $11.31
+0.44
$941.07M $1.8K $10.96 $11.32 $941.07M 8.30 $1.36
NB Private Equity Partners Limited  NBPU.L $19
+8.57
$927.21M $19.52K $0 $0 $927.21M 1.73 $10.98
Cosmo Pharmaceuticals N.V.  0RGI.L $55.25 62.86 USD
-2.04
$813.91M 926.06M USD $126 143.36 USD $55.25 62.86 USD $57.6 65.54 USD $813.91M 926.06M USD 42.33 $1.31 1.48 USD
Vetoquinol SA  0O1O.L $72.3 79.03 USD
-0.41
$845.71M 924.47M USD $34K 37.17K USD $72.3 79.03 USD $72.7 79.47 USD $845.71M 924.47M USD 13.60 $5.32 5.81 USD
Ponsse Oyj  0FNZ.L $29.7 32.47 USD
+1.71
$822.82M 899.45M USD $744 813.29 USD $29.5 32.25 USD $29.7 32.47 USD $822.82M 899.45M USD 14.42 $2.06 2.25 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
HIAG Immobilien Holding AG  0QU6.L $100.6 114.46 USD
+1.41
$787.92M 896.49M USD $122 138.81 USD $100.6 114.46 USD $100.6 114.46 USD $787.92M 896.49M USD 9.68 $10.39 11.82 USD
Plazza AG  0R8X.L $381 433.5 USD
+1.06
$786.14M 894.46M USD $69 78.51 USD $380 432.36 USD $381 433.5 USD $786.14M 894.46M USD 10.96 $34.75 39.54 USD
Burkhalter Holding AG  0QO2.L $128.2 145.86 USD
-0.47
$779.5M 886.9M USD $524 596.2 USD $128.2 145.86 USD $129.4 147.23 USD $779.5M 886.9M USD 32.16 $3.99 4.54 USD
TF Bank AB (publ)  0RHM.L $377 36.8 USD
+1.48
$9.02B 879.99M USD $251 24.5 USD $374 36.51 USD $377 36.8 USD $9.02B 879.99M USD 28.30 $13.32 1.3 USD
Synergie SE  0HDQ.L $33.4 36.51 USD
+8.09
$802.31M 877.04M USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $802.31M 877.04M USD 11.30 $2.96 3.23 USD
Kennedy-Wilson Holdings, Inc.  0JQI.L $6.26
+3.71
$876.8M $830 $6.13 $6.29 $876.8M 2.51 $2.49
Cembre S.p.A.  0DXU.L $52.81 57.73 USD
+9.79
$797.43M 871.7M USD $89.06K 97.35K USD $52.81 57.73 USD $52.81 57.73 USD $797.43M 871.7M USD 34.97 $1.51 1.65 USD
VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF  0LLE.L $71.51
<0.01
$869.46M $61 $71.51 $71.51 $869.46M 4.09 $17.47
74Software  0P5L.L $38.1 41.65 USD
0
$794.57M 868.57M USD $0 0 USD $38.1 41.65 USD $38.2 41.76 USD $794.57M 868.57M USD 88.60 $0.43 0.47 USD
Solstad Offshore ASA  0G2Z.L $39.95 3.83 USD
+7.68
$8.98B 861.5M USD $6.16K 591.01 USD $39.95 3.83 USD $39.95 3.83 USD $8.98B 861.5M USD 0 -$13.61 -1.3 USD
Energiekontor AG  0E9V.L $44.35 48.48 USD
+1.72
$766.69M 838.09M USD $302 330.13 USD $43.85 47.93 USD $44.39 48.52 USD $766.69M 838.09M USD 17.59 $2.52 2.75 USD
Groupe CRIT SA  0DZJ.L $68 74.33 USD
+1.19
$766.11M 837.46M USD $1 1.09 USD $68 74.33 USD $68 74.33 USD $766.11M 837.46M USD 17.12 $3.97 4.34 USD
Sto SE & Co. KGaA  0G5B.L $120 131.18 USD
+1.52
$765.46M 836.75M USD $0 0 USD $118.8 129.86 USD $120 131.18 USD $765.46M 836.75M USD 8.31 $14.43 15.77 USD
Equasens Société anonyme  0R9T.L $51.7 56.52 USD
+1.57
$757.93M 828.52M USD $13 14.21 USD $51.6 56.41 USD $51.78 56.6 USD $757.93M 828.52M USD 20.03 $2.58 2.82 USD
Realia Business, S.A.  0KBV.L $0.9499 1.04 USD
-0.84
$756.68M 827.15M USD $244 266.72 USD $0.9499 1.04 USD $0.9499 1.04 USD $756.68M 827.15M USD 13.35 $0.07 0.08 USD
Séché Environnement SA  0OG6.L $96.9 105.92 USD
+1.36
$754.38M 824.64M USD $9 9.84 USD $96.9 105.92 USD $97.8 106.91 USD $754.38M 824.64M USD 26.64 $3.64 3.98 USD
Olvi Oyj  0FHS.L $33.05 36.13 USD
-5.44
$742.51M 811.67M USD $3.84K 4.2K USD $33.05 36.13 USD $33.15 36.24 USD $742.51M 811.67M USD 14.74 $2.24 2.45 USD
Xvivo Perfusion AB (publ)  0RKL.L $312.16 30.47 USD
+0.06
$8.27B 807.24M USD $2.2K 214.94 USD $309.1 30.17 USD $320 31.24 USD $8.27B 807.24M USD 1317.12 $0.24 0.02 USD
Harmonic Inc.  0J38.L $9.18
+2.56
$806.39M $175 $9.06 $9.3 $806.39M 56.65 $0.16
Uniti Group Inc.  0LJB.L $4.28
-1.58
$806.01M $3.32K $4.23 $4.37 $806.01M 6.01 $0.71
Coca-Cola Consolidated, Inc.  0I0T.L $112.5
-90.21
$793.48M $775 $111.02 $118 $793.48M 4.60 $24.44
Ascopiave S.p.A.  0DME.L $3.25 3.55 USD
-0.46
$725.64M 793.22M USD $61 66.68 USD $3.25 3.55 USD $3.25 3.55 USD $725.64M 793.22M USD 16.08 $0.2 0.22 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Zignago Vetro S.p.A.  0NNC.L $8.58 9.38 USD
+1.18
$724.02M 791.45M USD $36 39.35 USD $8.58 9.38 USD $8.58 9.38 USD $724.02M 791.45M USD 12.36 $0.69 0.76 USD
GL Events SA  0IX0.L $24 26.24 USD
-0.62
$722.1M 789.35M USD $610 666.81 USD $24 26.24 USD $24.4 26.67 USD $722.1M 789.35M USD 47.05 $0.51 0.56 USD
Revenio Group Oyj  0KFH.L $27.75 30.33 USD
-4.97
$720.53M 787.64M USD $115.35K 126.09K USD $27.75 30.33 USD $27.75 30.33 USD $720.53M 787.64M USD 40.39 $0.69 0.75 USD
Hawaiian Holdings, Inc.  0J3N.L $17.33
0
$780.96M $0 $0 $0 $780.96M 0 $0
Bergman & Beving AB (publ)  0I5O.L $309 30.16 USD
+1.31
$7.95B 775.73M USD $124 12.1 USD $307.5 30.02 USD $310 30.26 USD $7.95B 775.73M USD 41.20 $7.5 0.73 USD
Globalworth Real Estate Investments Limited  GWI.L $2.42 2.65 USD
0
$703.13M 768.61M USD $3 3.28 USD $0 0 USD $0 0 USD $703.13M 768.61M USD 0 -$0.31 -0.3 USD
Autoneum Holding AG  0QOB.L $145.8 165.89 USD
+1.39
$675.52M 768.59M USD $98 111.5 USD $144 163.84 USD $146.4 166.57 USD $675.52M 768.59M USD 29.75 $4.9 5.58 USD
Bystronic AG  0QW1.L $323.5 368.07 USD
+15.74
$668.19M 760.25M USD $57 64.85 USD $313.5 356.7 USD $323.5 368.07 USD $668.19M 760.25M USD 0 -$13.82 -15.7 USD
Fagerhult Group AB  0RQH.L $42.25 4.12 USD
+1.08
$7.74B 755.35M USD $4.31K 420.61 USD $42.15 4.11 USD $42.6 4.16 USD $7.74B 755.35M USD 15.14 $2.79 0.27 USD
New Wave Group AB (publ)  0KIZ.L $116.71 11.39 USD
-0.42
$7.68B 750.09M USD $3.87K 377.96 USD $115.8 11.3 USD $117.2 11.44 USD $7.68B 750.09M USD 9.16 $12.74 1.24 USD
Ultra Clean Holdings, Inc.  0LID.L $20.59
+4.04
$742.55M $140 $20.23 $20.85 $742.55M 7.64 $2.69
Aktia Pankki Oyj  0QF8.L $9.58 10.47 USD
+0.1
$674.62M 737.45M USD $2.06K 2.26K USD $9.58 10.47 USD $9.64 10.54 USD $674.62M 737.45M USD 10.66 $0.9 0.98 USD
APG|SGA SA  0QN0.L $236 268.52 USD
-1.26
$647.27M 736.45M USD $10 11.38 USD $236 268.52 USD $237 269.66 USD $647.27M 736.45M USD 55.79 $4.23 4.81 USD
Yext, Inc.  0M2Q.L $6.75
+1.66
$736.02M $24 $6.63 $6.75 $736.02M 0 -$0.79
LU-VE S.p.A.  0RQV.L $31.4 34.32 USD
+1.13
$673.14M 735.83M USD $11.71K 12.8K USD $31.4 34.32 USD $31.4 34.32 USD $673.14M 735.83M USD 29.37 $1.07 1.17 USD
NRJ Group SA  0IXL.L $7.6 8.31 USD
-0.52
$670.74M 733.21M USD $1 1.09 USD $7.6 8.31 USD $7.6 8.31 USD $670.74M 733.21M USD 21.28 $0.36 0.39 USD
Exmar NV  0EEV.L $11.54 12.61 USD
0
$662.75M 724.48M USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $662.75M 724.48M USD 116.56 $0.1 0.11 USD
Assystem S.A.  0OA7.L $41.9 45.8 USD
+0.12
$660.39M 721.89M USD $113 123.52 USD $40 43.73 USD $42 45.91 USD $660.39M 721.89M USD 18.37 $2.28 2.49 USD
Sipef NV  0JSU.L $62.6 68.43 USD
-0.63
$640.14M 699.76M USD $1 1.09 USD $62.6 68.43 USD $62.6 68.43 USD $640.14M 699.76M USD 7.33 $8.54 9.33 USD
Genie Energy Ltd.  0IUS.L $20.14
+5.86
$693.08M $504 $20.14 $20.31 $693.08M 11.14 $1.81
Thurgauer Kantonalbank  0QS4.L $154.5 175.79 USD
+1.31
$603.42M 686.57M USD $72 81.92 USD $154 175.22 USD $155 176.36 USD $603.42M 686.57M USD 21.22 $7.28 8.28 USD
Kid ASA  0RCW.L $151 14.49 USD
-0.2
$7.15B 686.05M USD $73 7 USD $150.8 14.47 USD $151 14.49 USD $7.15B 686.05M USD 15.76 $9.58 0.92 USD
First Sensor AG  0G0X.L $57.8 63.18 USD
+0.7
$626.6M 684.96M USD $122 133.36 USD $57.8 63.18 USD $58 63.4 USD $626.6M 684.96M USD 24.56 $2.35 2.57 USD
Oeneo SA  0O33.L $9.42 10.3 USD
+0.21
$622.82M 680.82M USD $0 0 USD $9.42 10.3 USD $9.42 10.3 USD $622.82M 680.82M USD 16.52 $0.57 0.62 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Verastem, Inc.  0LOV.L $8.67
+7.84
$666.07M $7.22K $8.48 $9.05 $666.07M 0 -$0.41
Luzerner Kantonalbank AG  0QNU.L $68.8 78.28 USD
-0.58
$584.27M 664.77M USD $102 116.05 USD $68.6 78.05 USD $69 78.51 USD $584.27M 664.77M USD 2.63 $26.09 29.68 USD
Global Net Lease, Inc.  0IW3.L $7.77
+1.44
$664.16M $4.67K $7.72 $7.87 $664.16M 0 -$0.14
Aubay Société Anonyme  0IPY.L $45.6 49.85 USD
-1.72
$606.18M 662.64M USD $9 9.84 USD $45.6 49.85 USD $45.6 49.85 USD $606.18M 662.64M USD 17.60 $2.59 2.83 USD
Wavestone SA  0G1T.L $49.5 54.11 USD
+5.54
$603.18M 659.35M USD $437K 477.7K USD $49.5 54.11 USD $49.5 54.11 USD $603.18M 659.35M USD 19.41 $2.55 2.79 USD
GFT Technologies SE  0O2W.L $22.85 24.98 USD
-1.08
$599.11M 654.9M USD $241 263.45 USD $22.85 24.98 USD $23.3 25.47 USD $599.11M 654.9M USD 17.67 $1.29 1.41 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Cars.com Inc.  0HTZ.L $10.17
+1.7
$630.74M $25 $10.13 $10.17 $630.74M 111.74 $0.09
Schweiter Technologies AG  0QR1.L $385 438.05 USD
-5.17
$552.93M 629.12M USD $61 69.4 USD $385 438.05 USD $391.5 445.44 USD $552.93M 629.12M USD 6.53 $58.95 67.07 USD
adesso SE  0N5I.L $88.8 97.07 USD
-0.28
$566.32M 619.07M USD $3.25K 3.55K USD $88.6 96.85 USD $89.2 97.51 USD $566.32M 619.07M USD 15.26 $5.82 6.36 USD
SAES Getters S.p.A.  0NIJ.L $27.3 29.84 USD
0
$555.53M 607.27M USD $0 0 USD $0 0 USD $0 0 USD $555.53M 607.27M USD 0 $0 0 USD
VMware, Inc.  0LQO.L $142.83
0
$600.67M $0 $0 $0 $600.67M 0 $0
uniQure N.V.  0EE0.L $15.64
+5.39
$599.55M $1.39K $14.95 $15.9 $599.55M 2.27 $6.89
Scanfil Oyj  0Q59.L $8.62 9.42 USD
+0.23
$544.31M 595M USD $539 589.2 USD $8.62 9.42 USD $8.67 9.47 USD $544.31M 595M USD 18.65 $0.46 0.51 USD
Acomo N.V.  0DLI.L $23.1 25.25 USD
-1.7
$541.99M 592.47M USD $45 49.19 USD $23.1 25.25 USD $23.4 25.58 USD $541.99M 592.47M USD 12.67 $1.82 1.99 USD
iShares, Inc. - iShares MSCI Russia ETF  0JLS.L $34.49
0
$590.48M $0 $0 $0 $590.48M 0 $0
Systemair AB (publ)  0HDK.L $91.7 8.95 USD
-1.29
$6.04B 590.01M USD $591 57.69 USD $91.4 8.92 USD $92.3 9.01 USD $6.04B 590.01M USD 35.06 $2.62 0.26 USD
ProCredit Holding AG  0RL9.L $10.6 11.59 USD
-0.47
$535.6M 585.49M USD $3.36K 3.67K USD $10.5 11.48 USD $10.6 11.59 USD $535.6M 585.49M USD 9.99 $1.06 1.16 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Scandi Standard AB (publ)  0QVR.L $91.1 8.89 USD
-1.09
$5.97B 582.98M USD $502 49 USD $91.1 8.89 USD $92.1 8.99 USD $5.97B 582.98M USD 106.17 $0.86 0.08 USD
OneSpan Inc.  0YNU.L $19.25
-1.41
$575.11M $265 $19.23 $19.69 $575.11M 0 -$0.41
Groupe Guillin S.A.  0D1X.L $29.25 31.97 USD
-0.17
$522.6M 571.28M USD $10 10.93 USD $29.25 31.97 USD $29.25 31.97 USD $522.6M 571.28M USD 9.31 $3.14 3.43 USD
Storytel AB (publ)  0GBU.L $103.6 10.11 USD
+1.87
$5.81B 566.85M USD $670 65.4 USD $100.2 9.78 USD $103.9 10.14 USD $5.81B 566.85M USD 0 -$8.08 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.