Page de résultat 13 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leggett & Platt, Incorporated 0JTT.L | $8.8 — |
+1.38
|
$1.15B — | $169 — | $8.75 — | $8.92 — | $1.15B — | 2.97 | $2.96 — | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $18.25 19.95 USD |
+4.01
|
$1.04B 1.14B USD | $4 4.37 USD | $17.96 19.63 USD | $18.3 20 USD | $1.04B 1.14B USD | 6.59 | $2.77 3.02 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Evolva Holding SA 0QQJ.L | $1.33 1.51 USD |
+28.64
|
$980.95M 1.12B USD | $2.35K 2.68K USD | $1.13 1.29 USD | $1.48 1.68 USD | $980.95M 1.12B USD | 0 | -$0.05 -0.05 USD | |
| ZEAL Network SE 0QJQ.L | $45.4 49.63 USD |
+2.25
|
$1B 1.1B USD | $15 16.4 USD | $43.5 47.55 USD | $45.4 49.63 USD | $1B 1.1B USD | 76.43 | $0.59 0.65 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.61 9.36 USD |
+1.98
|
$1.47B 1.09B USD | $0 0 USD | $12.61 9.36 USD | $12.61 9.36 USD | $1.47B 1.09B USD | 17.01 | $0.74 0.55 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Proto Labs, Inc. 0KRR.L | $38 — |
+2.41
|
$1.06B — | $310 — | $37.62 — | $38 — | $1.06B — | 30.20 | $1.26 — | |
| Rockwool A/S 0M09.L | $314.2 46.07 USD |
+0.74
|
$7.01B 1.03B USD | $44 6.45 USD | $314.2 46.07 USD | $314.2 46.07 USD | $7.01B 1.03B USD | 3.06 | $102.38 15.01 USD | |
| MBB SE 0J7X.L | $154.01 168.35 USD |
<0.01
|
$934.55M 1.02B USD | $204 223 USD | $154 168.34 USD | $154.4 168.78 USD | $934.55M 1.02B USD | 110.63 | $1.39 1.52 USD | |
| Savencia SA 0DTK.L | $70.2 76.74 USD |
+2.03
|
$929.03M 1.02B USD | $26.29K 28.74K USD | $70.2 76.74 USD | $70.2 76.74 USD | $929.03M 1.02B USD | 11.64 | $6.03 6.59 USD | |
| Alma Media Oyj 0DJN.L | $12.3 13.45 USD |
+1.23
|
$928.64M 1.02B USD | $2.26K 2.47K USD | $12.1 13.23 USD | $12.3 13.45 USD | $928.64M 1.02B USD | 19.83 | $0.62 0.68 USD | |
| Kitron ASA 0F0J.L | $57.34 5.5 USD |
-0.45
|
$10.58B 1.01B USD | $16.13K 1.55K USD | $56.85 5.45 USD | $58.2 5.58 USD | $10.58B 1.01B USD | 70.53 | $0.81 0.08 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $61.4 — |
+2.77
|
$993.54M — | $5.63K — | $60.41 — | $61.4 — | $993.54M — | 4.91 | $12.49 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| LEM Holding SA 0QKB.L | $759 863.58 USD |
+0.13
|
$869.1M 988.85M USD | $94 106.95 USD | $741.5 843.67 USD | $759 863.58 USD | $869.1M 988.85M USD | 11.95 | $63.5 72.25 USD | |
| Exail Technologies 0OHC.L | $65.1 71.16 USD |
-2.84
|
$893.7M 976.93M USD | $6.28K 6.86K USD | $64.4 70.4 USD | $75.2 82.2 USD | $893.7M 976.93M USD | 24.25 | $2.68 2.93 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $198.5 216.99 USD |
-0.25
|
$893.25M 976.44M USD | $18 19.68 USD | $197 215.35 USD | $199.5 218.08 USD | $893.25M 976.44M USD | 28.44 | $6.98 7.63 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16 — |
<0.01
|
$967.52M — | $4.26K — | $15.87 — | $16.16 — | $967.52M — | 0 | -$1.54 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.28 — |
-0.94
|
$967.45M — | $3.63K — | $7.26 — | $7.44 — | $967.45M — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.27 — |
+3.44
|
$949.77M — | $100 — | $5.27 — | $5.27 — | $949.77M — | 0 | -$1.92 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.6 59.69 USD |
-0.55
|
$863.72M 944.16M USD | $342 373.85 USD | $54.3 59.36 USD | $55.2 60.34 USD | $863.72M 944.16M USD | 40.20 | $1.36 1.48 USD | |
| Gogo Inc. 0IYQ.L | $11.29 — |
+0.27
|
$939.41M — | $1.77K — | $10.96 — | $11.32 — | $939.41M — | 8.28 | $1.36 — | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.25 62.86 USD |
-2.04
|
$813.91M 926.06M USD | $126 143.36 USD | $55.25 62.86 USD | $57.6 65.54 USD | $813.91M 926.06M USD | 42.33 | $1.31 1.48 USD | |
| Vetoquinol SA 0O1O.L | $72.4 79.14 USD |
-0.28
|
$846.88M 925.75M USD | $34K 37.17K USD | $72.4 79.14 USD | $72.7 79.47 USD | $846.88M 925.75M USD | 13.62 | $5.32 5.81 USD | |
| Ponsse Oyj 0FNZ.L | $29.7 32.47 USD |
+1.71
|
$822.82M 899.45M USD | $744 813.29 USD | $29.5 32.25 USD | $29.7 32.47 USD | $822.82M 899.45M USD | 14.42 | $2.06 2.25 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $100.6 114.46 USD |
+1.41
|
$787.92M 896.49M USD | $122 138.81 USD | $100.6 114.46 USD | $100.6 114.46 USD | $787.92M 896.49M USD | 9.68 | $10.39 11.82 USD | |
| Plazza AG 0R8X.L | $381 433.5 USD |
+1.06
|
$786.14M 894.46M USD | $69 78.51 USD | $380 432.36 USD | $381 433.5 USD | $786.14M 894.46M USD | 10.96 | $34.75 39.54 USD | |
| Burkhalter Holding AG 0QO2.L | $128.2 145.86 USD |
-0.47
|
$779.5M 886.9M USD | $524 596.2 USD | $128.2 145.86 USD | $129.4 147.23 USD | $779.5M 886.9M USD | 32.16 | $3.99 4.54 USD | |
| TF Bank AB (publ) 0RHM.L | $377 36.8 USD |
+1.48
|
$9.02B 879.99M USD | $251 24.5 USD | $374 36.51 USD | $377 36.8 USD | $9.02B 879.99M USD | 28.30 | $13.32 1.3 USD | |
| Synergie SE 0HDQ.L | $33.4 36.51 USD |
+8.09
|
$802.31M 877.04M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $802.31M 877.04M USD | 11.30 | $2.96 3.23 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.26 — |
+3.71
|
$876.8M — | $830 — | $6.13 — | $6.29 — | $876.8M — | 2.51 | $2.49 — | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $61 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| 74Software 0P5L.L | $38.1 41.65 USD |
0
|
$794.57M 868.57M USD | $0 0 USD | $38.1 41.65 USD | $38.2 41.76 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Energiekontor AG 0E9V.L | $44.35 48.48 USD |
+1.72
|
$766.69M 838.09M USD | $302 330.13 USD | $43.85 47.93 USD | $44.39 48.52 USD | $766.69M 838.09M USD | 17.59 | $2.52 2.75 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
+1.19
|
$766.11M 837.46M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120 131.18 USD |
+1.52
|
$765.46M 836.75M USD | $0 0 USD | $118.8 129.86 USD | $120 131.18 USD | $765.46M 836.75M USD | 8.31 | $14.43 15.77 USD | |
| Equasens Société anonyme 0R9T.L | $51.7 56.52 USD |
+1.57
|
$757.93M 828.52M USD | $13 14.21 USD | $51.6 56.41 USD | $51.78 56.6 USD | $757.93M 828.52M USD | 20.03 | $2.58 2.82 USD | |
| Realia Business, S.A. 0KBV.L | $0.9499 1.04 USD |
-0.84
|
$756.68M 827.15M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $756.68M 827.15M USD | 13.35 | $0.07 0.08 USD | |
| Séché Environnement SA 0OG6.L | $96.9 105.92 USD |
+1.36
|
$754.38M 824.64M USD | $9 9.84 USD | $96.9 105.92 USD | $97.8 106.91 USD | $754.38M 824.64M USD | 26.64 | $3.64 3.98 USD | |
| Uniti Group Inc. 0LJB.L | $4.37 — |
+0.46
|
$822.74M — | $3.29K — | $4.23 — | $4.37 — | $822.74M — | 6.13 | $0.71 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $312.16 30.47 USD |
+0.06
|
$8.27B 807.24M USD | $2.2K 214.94 USD | $309.1 30.17 USD | $320 31.24 USD | $8.27B 807.24M USD | 1317.12 | $0.24 0.02 USD | |
| Harmonic Inc. 0J38.L | $9.18 — |
+2.56
|
$806.39M — | $175 — | $9.06 — | $9.3 — | $806.39M — | 56.65 | $0.16 — | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $36 39.35 USD | $8.58 9.38 USD | $8.58 9.38 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| GL Events SA 0IX0.L | $24 26.24 USD |
-0.62
|
$722.1M 789.35M USD | $610 666.81 USD | $24 26.24 USD | $24.4 26.67 USD | $722.1M 789.35M USD | 47.05 | $0.51 0.56 USD | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $115.35K 126.09K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $111.4 — |
-90.3
|
$785.67M — | $728 — | $111.25 — | $118 — | $785.67M — | 4.55 | $24.44 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Bergman & Beving AB (publ) 0I5O.L | $309 30.16 USD |
+1.31
|
$7.95B 775.73M USD | $124 12.1 USD | $307.5 30.02 USD | $310 30.26 USD | $7.95B 775.73M USD | 41.20 | $7.5 0.73 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Autoneum Holding AG 0QOB.L | $145.8 165.89 USD |
+1.39
|
$675.52M 768.59M USD | $98 111.5 USD | $144 163.84 USD | $146.4 166.57 USD | $675.52M 768.59M USD | 29.75 | $4.9 5.58 USD | |
| Bystronic AG 0QW1.L | $323.5 368.07 USD |
+15.74
|
$668.19M 760.25M USD | $57 64.85 USD | $313.5 356.7 USD | $323.5 368.07 USD | $668.19M 760.25M USD | 0 | -$13.82 -15.7 USD | |
| Fagerhult Group AB 0RQH.L | $42.25 4.12 USD |
+1.08
|
$7.74B 755.35M USD | $4.31K 420.61 USD | $42.15 4.11 USD | $42.6 4.16 USD | $7.74B 755.35M USD | 15.14 | $2.79 0.27 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.85 — |
+5.33
|
$751.75M — | $22 — | $20.23 — | $20.85 — | $751.75M — | 7.73 | $2.69 — | |
| New Wave Group AB (publ) 0KIZ.L | $116.71 11.39 USD |
-0.42
|
$7.68B 750.09M USD | $3.87K 377.96 USD | $115.8 11.3 USD | $117.2 11.44 USD | $7.68B 750.09M USD | 9.16 | $12.74 1.24 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.58 10.47 USD |
+0.1
|
$674.62M 737.45M USD | $2.06K 2.26K USD | $9.58 10.47 USD | $9.64 10.54 USD | $674.62M 737.45M USD | 10.66 | $0.9 0.98 USD | |
| APG|SGA SA 0QN0.L | $236 268.52 USD |
-1.26
|
$647.27M 736.45M USD | $10 11.38 USD | $236 268.52 USD | $237 269.66 USD | $647.27M 736.45M USD | 55.79 | $4.23 4.81 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| NRJ Group SA 0IXL.L | $7.6 8.31 USD |
-0.52
|
$670.74M 733.21M USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $670.74M 733.21M USD | 21.28 | $0.36 0.39 USD | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
0
|
$662.75M 724.48M USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| Yext, Inc. 0M2Q.L | $6.63 — |
-0.15
|
$722.94M — | $16 — | $6.63 — | $6.66 — | $722.94M — | 0 | -$0.79 — | |
| Assystem S.A. 0OA7.L | $41.9 45.8 USD |
+0.12
|
$660.39M 721.89M USD | $113 123.52 USD | $40 43.73 USD | $42 45.91 USD | $660.39M 721.89M USD | 18.37 | $2.28 2.49 USD | |
| Sipef NV 0JSU.L | $62.6 68.43 USD |
-0.63
|
$640.14M 699.76M USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $640.14M 699.76M USD | 7.33 | $8.54 9.33 USD | |
| Genie Energy Ltd. 0IUS.L | $20.14 — |
+5.86
|
$693.08M — | $504 — | $20.14 — | $20.31 — | $693.08M — | 11.14 | $1.81 — | |
| Thurgauer Kantonalbank 0QS4.L | $154.5 175.79 USD |
+1.31
|
$603.42M 686.57M USD | $72 81.92 USD | $154 175.22 USD | $155 176.36 USD | $603.42M 686.57M USD | 21.22 | $7.28 8.28 USD | |
| Kid ASA 0RCW.L | $151 14.49 USD |
-0.2
|
$7.15B 686.05M USD | $73 7 USD | $150.8 14.47 USD | $151 14.49 USD | $7.15B 686.05M USD | 15.76 | $9.58 0.92 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.87 — |
+2.74
|
$672.7M — | $4.53K — | $7.72 — | $7.87 — | $672.7M — | 0 | -$0.14 — | |
| Luzerner Kantonalbank AG 0QNU.L | $68.8 78.28 USD |
-0.58
|
$584.27M 664.77M USD | $102 116.05 USD | $68.6 78.05 USD | $69 78.51 USD | $584.27M 664.77M USD | 2.63 | $26.09 29.68 USD | |
| Verastem, Inc. 0LOV.L | $8.64 — |
+7.5
|
$663.99M — | $6.96K — | $8.48 — | $9.05 — | $663.99M — | 0 | -$0.41 — | |
| Aubay Société Anonyme 0IPY.L | $45.6 49.85 USD |
-1.72
|
$606.18M 662.64M USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $606.18M 662.64M USD | 17.60 | $2.59 2.83 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| GFT Technologies SE 0O2W.L | $22.85 24.98 USD |
-1.08
|
$599.11M 654.9M USD | $241 263.45 USD | $22.85 24.98 USD | $23.3 25.47 USD | $599.11M 654.9M USD | 17.67 | $1.29 1.41 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.17 — |
+1.7
|
$630.74M — | $25 — | $10.13 — | $10.17 — | $630.74M — | 111.74 | $0.09 — | |
| Schweiter Technologies AG 0QR1.L | $385 438.05 USD |
-5.17
|
$552.93M 629.12M USD | $61 69.4 USD | $385 438.05 USD | $391.5 445.44 USD | $552.93M 629.12M USD | 6.53 | $58.95 67.07 USD | |
| adesso SE 0N5I.L | $88.6 96.85 USD |
-0.5
|
$565.05M 617.68M USD | $3.25K 3.55K USD | $88.6 96.85 USD | $89.2 97.51 USD | $565.05M 617.68M USD | 15.23 | $5.82 6.36 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| uniQure N.V. 0EE0.L | $15.68 — |
+5.66
|
$601.11M — | $933 — | $14.95 — | $15.76 — | $601.11M — | 2.27 | $6.89 — | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Acomo N.V. 0DLI.L | $23.25 25.42 USD |
-1.06
|
$545.51M 596.32M USD | $41 44.82 USD | $23.1 25.25 USD | $23.4 25.58 USD | $545.51M 596.32M USD | 12.75 | $1.82 1.99 USD | |
| Scanfil Oyj 0Q59.L | $8.62 9.42 USD |
+0.23
|
$544.31M 595M USD | $539 589.2 USD | $8.62 9.42 USD | $8.67 9.47 USD | $544.31M 595M USD | 18.65 | $0.46 0.51 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Systemair AB (publ) 0HDK.L | $91.7 8.95 USD |
-1.29
|
$6.04B 590.01M USD | $591 57.69 USD | $91.4 8.92 USD | $92.3 9.01 USD | $6.04B 590.01M USD | 35.06 | $2.62 0.26 USD | |
| ProCredit Holding AG 0RL9.L | $10.6 11.59 USD |
-0.47
|
$535.6M 585.49M USD | $3.36K 3.67K USD | $10.5 11.48 USD | $10.6 11.59 USD | $535.6M 585.49M USD | 9.99 | $1.06 1.16 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0QVR.L | $91.1 8.89 USD |
-1.09
|
$5.97B 582.98M USD | $502 49 USD | $91.1 8.89 USD | $92.1 8.99 USD | $5.97B 582.98M USD | 106.17 | $0.86 0.08 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Groupe Guillin S.A. 0D1X.L | $29.25 31.97 USD |
-0.17
|
$522.6M 571.28M USD | $10 10.93 USD | $29.25 31.97 USD | $29.25 31.97 USD | $522.6M 571.28M USD | 9.31 | $3.14 3.43 USD | |
| Storytel AB (publ) 0GBU.L | $103.6 10.11 USD |
+1.87
|
$5.81B 566.85M USD | $670 65.4 USD | $100.2 9.78 USD | $103.9 10.14 USD | $5.81B 566.85M USD | 0 | -$8.08 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||