Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (774)
- {{country.name}}
- Tous les pays
- États-Unis (774)
OTC Markets OTCPK (774)
Matériaux de base (774)
- {{item.name}}
- Tous secteur
- Matériaux de base (774)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (832)
- Technologie (400)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (30)
- Produits chimiques (25)
- Produits chimiques spécialisés (90)
- Production de bois de charpente et du bois (12)
- Papiers et produits en papier (13)
- Aluminium (2)
- Cuivre (14)
- Autres métaux industriels et mines (293)
- Or (147)
- Argent (8)
- Autres métaux précieux et mines (79)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAT Strategic Metals
CATTF
US
|
$0.03 — |
+900
|
$12.88M — | $20.00K — | $0.00 — | $0.00 — | $12.88M — | 0 | $0.00 — | ||
|
Radius Gold
RDUFF
US
|
$0.11 — |
0
|
$12.73M — | $75.00K — | $0.09 — | $0.10 — | $12.73M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$12.71M — | $340.00K — | $0.01 — | $0.01 — | $12.71M — | 0 | -$0.02 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
0
|
$12.43M — | $22.50K — | $0.22 — | $0.24 — | $12.43M — | 0 | -$0.16 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
-3.78
|
$12.42M — | $5.00K — | $0.10 — | $0.10 — | $12.42M — | 11.46 | $0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-10.47
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-38.43
|
$10.89M — | $39.00K — | $0.04 — | $0.04 — | $10.89M — | 0 | -$0.01 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.09 — |
-11.54
|
$10.70M — | $12.60K — | $0.09 — | $0.09 — | $10.70M — | 0 | -$0.15 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.18 — |
0
|
$9.95M — | $7.00K — | $0.15 — | $0.15 — | $9.95M — | 2.57 | $0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.19 — |
+2.23
|
$9.21M — | $840.00 — | $0.17 — | $0.17 — | $9.21M — | 0 | -$0.04 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$8.85M — | $300.00K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-16.67
|
$8.84M — | $20.00K — | $0.10 — | $0.12 — | $8.84M — | 0 | -$0.02 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-5.6
|
$8.51M — | $10.00K — | $0.08 — | $0.08 — | $8.51M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
-0.25
|
$8.39M — | $39.71K — | $0.04 — | $0.04 — | $8.39M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.25M — | $1.50K — | $0.07 — | $0.07 — | $8.25M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$7.99M — | $73.80K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.56 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.86M — | $17.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.68M — | $1.20K — | $0.05 — | $0.05 — | $7.68M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-41.43
|
$7.59M — | $120.00K — | $0.00 — | $0.01 — | $7.59M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
+3.35
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
0
|
$7.37M — | $11.68K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
-0.13
|
$7.26M — | $2.42K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.07 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
0
|
$6.64M — | $110.00K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$6.61M — | $1.94M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-5.86
|
$6.30M — | $101.90K — | $0.04 — | $0.05 — | $6.30M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+4.17
|
$6.12M — | $20.00K — | $0.08 — | $0.08 — | $6.12M — | 0 | -$0.03 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+0.38
|
$5.47M — | $4.00K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $18.42K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $10.00 — | $0.03 — | $0.03 — | $5.27M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-10
|
$5.09M — | $1.83M — | $0.00 — | $0.00 — | $5.09M — | 0.00032 | $1.64 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+6.52
|
$5.02M — | $2.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+7.69
|
$4.95M — | $496.11K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
GSP Resource
GSRCF
US
|
$0.10 — |
+11.11
|
$4.84M — | $38.38K — | $0.09 — | $0.11 — | $4.84M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-2.81
|
$4.79M — | $17.50K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.09 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-11.6
|
$4.76M — | $31.25K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.05 — | ||
A.I.S. Resources
AISSF
US
|
$0.13 — |
-1.25
|
$4.69M — | $7.00K — | $0.13 — | $0.14 — | $4.69M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-9.72
|
$4.66M — | $94.00K — | $0.05 — | $0.05 — | $4.66M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-33.33
|
$4.55M — | $990.00K — | $0.02 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
-33.33
|
$4.25M — | $14.44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+32.47
|
$4.21M — | $1.00K — | $0.06 — | $0.06 — | $4.21M — | 0 | -$0.02 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+33.43
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $10.00K — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.02 — | ||
|
Medaro Mining
MEDAF
US
|
$0.24 — |
+1.25
|
$3.91M — | $13.50K — | $0.22 — | $0.22 — | $3.91M — | 0 | -$0.09 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-25
|
$3.79M — | $150.00K — | $0.03 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-9.09
|
$3.78M — | $1.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.71M — | $30.00K — | $0.02 — | $0.03 — | $3.71M — | 14.94 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-3.54
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
+0.2
|
$3.63M — | $5.00K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.04 — |
-31.58
|
$3.61M — | $10.00K — | $0.05 — | $0.05 — | $3.61M — | 0 | -$0.06 — | ||
|
Aben Gold
ABNAF
US
|
$0.13 — |
0
|
$3.60M — | $5.00K — | $0.12 — | $0.12 — | $3.60M — | 0 | -$0.18 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
+123.75
|
$3.47M — | $1.05K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
-8.86
|
$3.43M — | $12.00K — | $0.07 — | $0.07 — | $3.43M — | 0 | -$0.02 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+0.6
|
$3.41M — | $60.00K — | $0.03 — | $0.03 — | $3.41M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-6.67
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
-18.37
|
$3.23M — | $10.00K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-9.09
|
$3.20M — | $194.10K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-15.83
|
$2.77M — | $15.00K — | $0.10 — | $0.12 — | $2.77M — | 0 | -$0.02 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-1.56
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
+7.14
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.63M — | $10.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$2.54M — | $30.00 — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.50M — | $20.00K — | $0.03 — | $0.03 — | $2.50M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
+20
|
$2.49M — | $50.25K — | $0.01 — | $0.02 — | $2.49M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
-3.45
|
$2.34M — | $206.50K — | $0.03 — | $0.03 — | $2.34M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.28M — | $15.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.05 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
0
|
$2.21M — | $10.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
-24.24
|
$2.15M — | $3.00K — | $0.09 — | $0.09 — | $2.15M — | 0 | -$0.27 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||