Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (774)
- {{country.name}}
- Todos los países
- Estados Unidos (774)
OTC Markets OTCPK (774)
Materiales básicos (774)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (293)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-24.79
|
$11.90M — | $37.50K — | $0.15 — | $0.18 — | $11.90M — | 0 | -$0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
-6.25
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-10.23
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0.33 | $0.23 — | ||
|
Platina Resources
PTNUF
US
|
$0.02 — |
+100
|
$10.92M — | $300.00K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.09 — |
-11.15
|
$10.74M — | $12.60K — | $0.09 — | $0.09 — | $10.74M — | 0 | -$0.15 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$10.50M — | $16.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-5.26
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.16 — |
-27.27
|
$9.47M — | $10.00K — | $0.16 — | $0.16 — | $9.47M — | 0 | -$0.16 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
-2.25
|
$9.27M — | $13.33K — | $0.04 — | $0.04 — | $9.27M — | 0 | $0.00 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
+118.18
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-16.67
|
$8.84M — | $20.00K — | $0.10 — | $0.12 — | $8.84M — | 0 | -$0.02 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-5
|
$8.57M — | $10.00K — | $0.08 — | $0.08 — | $8.57M — | 0 | -$0.01 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.18 — |
+3.24
|
$8.48M — | $10.10K — | $0.18 — | $0.19 — | $8.48M — | 0 | -$0.04 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-15.89
|
$8.37M — | $7.00K — | $0.15 — | $0.15 — | $8.37M — | 2.16 | $0.07 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.25M — | $1.50K — | $0.07 — | $0.07 — | $8.25M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
+11.62
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.03 — |
-38.89
|
$7.68M — | $1.00K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.05 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-41.43
|
$7.59M — | $120.00K — | $0.00 — | $0.01 — | $7.59M — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
0
|
$7.37M — | $11.68K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+10.86
|
$7.36M — | $110.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-13
|
$7.32M — | $483.99K — | $0.03 — | $0.04 — | $7.32M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$7.26M — | $4.76K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.07 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-7.46
|
$7.17M — | $12.50K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.01 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+4.81
|
$7.01M — | $101.90K — | $0.04 — | $0.05 — | $7.01M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+11.11
|
$6.96M — | $990.03K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+3.86
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-21.79
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+16.62
|
$6.11M — | $2.22K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
+17.46
|
$6.03M — | $35.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.01 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
+9.37
|
$5.91M — | $191.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-12.53
|
$5.86M — | $61.79K — | $0.03 — | $0.03 — | $5.86M — | 0 | $0.00 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Thor Energy
THORF
US
|
$0.00 — |
-50
|
$5.78M — | $28.50K — | $0.00 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
XCana Petroleum
XCPT
US
|
$0.05 — |
-36.87
|
$5.77M — | $733.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | -$54.49 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+25.2
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-16.33
|
$5.70M — | $20.00 — | $0.03 — | $0.03 — | $5.70M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+2.86
|
$5.60M — | $4.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+2.29
|
$5.45M — | $11.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $18.42K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+22.22
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
+5.48
|
$5.21M — | $52.20K — | $0.14 — | $0.14 — | $5.21M — | 0 | -$0.05 — | ||
A.I.S. Resources
AISSF
US
|
$0.15 — |
+7.23
|
$5.11M — | $5.00K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.02 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+22.3
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+1.11
|
$4.91M — | $500.00 — | $0.08 — | $0.09 — | $4.91M — | 0 | -$0.91 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
-27.5
|
$4.84M — | $72.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00028 | $1.77 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+0.28
|
$4.61M — | $10.00K — | $0.03 — | $0.04 — | $4.61M — | 0 | -$0.09 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.06 — |
+100
|
$4.51M — | $4.78K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+8.3
|
$4.50M — | $1.00K — | $0.05 — | $0.05 — | $4.50M — | 1.82 | $0.03 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
-15
|
$4.49M — | $10.00K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.06 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+46.13
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-0.8
|
$4.39M — | $386.37K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.02 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-16.87
|
$4.34M — | $10.00K — | $0.04 — | $0.04 — | $4.34M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.73
|
$4.06M — | $5.00K — | $0.12 — | $0.12 — | $4.06M — | 0 | -$0.18 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
-0.32
|
$3.99M — | $4.00K — | $0.03 — | $0.03 — | $3.99M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.84M — | $165.58K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.04 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.09 — |
+33.03
|
$3.77M — | $3.00K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$0.27 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+16.61
|
$3.70M — | $1.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | -$0.02 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
-17.62
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$1.05 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
-1.03
|
$3.64M — | $204.00K — | $0.03 — | $0.03 — | $3.64M — | 0 | $0.00 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.62M — | $5.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.01 — | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
-7.53
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
Sky Gold
SRKZF
US
|
$0.04 — |
+5.43
|
$3.53M — | $50.00K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.01 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-30
|
$3.52M — | $6.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
-8.86
|
$3.43M — | $12.00K — | $0.07 — | $0.07 — | $3.43M — | 0 | -$0.02 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
-8.5
|
$3.43M — | $8.00K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.02 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-6.67
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Osiris One Metals
IONGF
US
|
$0.03 — |
+35
|
$3.37M — | $20.00K — | $0.03 — | $0.03 — | $3.37M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
-1.96
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
-18.37
|
$3.23M — | $10.00K — | $0.05 — | $0.05 — | $3.23M — | 0 | $0.00 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+19.88
|
$3.23M — | $5.00K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $570.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
+30.23
|
$2.95M — | $50.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.09 — |
+42.32
|
$2.85M — | $60.00 — | $0.09 — | $0.09 — | $2.85M — | 0 | -$0.04 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
-3.76
|
$2.77M — | $38.00K — | $0.01 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-1.23
|
$2.70M — | $528.00 — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-29.43
|
$2.62M — | $30.00K — | $0.02 — | $0.03 — | $2.62M — | 10.54 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
+85.71
|
$2.56M — | $1.90M — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$2.54M — | $30.00 — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+2.86
|
$2.40M — | $6.00K — | $0.03 — | $0.03 — | $2.40M — | 0 | -$0.01 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
+48.75
|
$2.30M — | $1.05K — | $0.01 — | $0.01 — | $2.30M — | 0 | -$0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.29M — | $100.00K — | $0.05 — | $0.06 — | $2.29M — | 0 | -$0.01 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
+208.93
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.08 — |
-20.95
|
$2.19M — | $2.50K — | $0.08 — | $0.08 — | $2.19M — | 0 | -$0.02 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.08M — | $50.25K — | $0.01 — | $0.02 — | $2.08M — | 0 | $0.00 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
+6.67
|
$1.86M — | $24.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||