Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (904)
- {{country.name}}
- Todos los países
- Estados Unidos (904)
OTC Markets OTCPK (904)
Materiales básicos (904)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Minerals & Exploration NMEX | $0.07 — |
+51.63
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
-70
|
$7.12M — | $61.93K — | $0.07 — | $0.07 — | $7.12M — | 2.10 | $0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.97M — | $10K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
-11.64
|
$6.82M — | $22K — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
+20.93
|
$6.46M — | $5K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.04 — | |
| Antilles Gold ANTMF | $0.003 — |
+7.14
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $833 — | $0.2399 — | $0.2399 — | $6.28M — | 0 | -$0.03 — | |
| Triumph Gold TIGCF | $0.14 — |
+7.69
|
$5.99M — | $5K — | $0.13 — | $0.13 — | $5.99M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-14.71
|
$5.87M — | $60.5K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.85M — | $20K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
-7.65
|
$5.65M — | $5K — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.04 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-4.09
|
$5.57M — | $27K — | $0.02 — | $0.02 — | $5.57M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+11.43
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-6.9
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
-11.11
|
$5.38M — | $13.33K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $17.03M — | $0.0006999 — | $0.0008 — | $5.3M — | 0.00035 | $1.97 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
+56.3
|
$5.3M — | $242.5K — | $0.01 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
-10.71
|
$5.19M — | $241K — | $0.02 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$5.13M — | $717.56K — | $0.02999 — | $0.04 — | $5.13M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+13.01
|
$5.11M — | $52K — | $0.04 — | $0.04 — | $5.11M — | 0.85 | $0.05 — | |
| Argo Living Soils ARLSF | $0.3499 — |
+0.81
|
$5.08M — | $1K — | $0.3499 — | $0.3499 — | $5.08M — | 0 | -$0.07 — | |
| Adex Mining ADXDF | $0.006 — |
-14.29
|
$4.81M — | $40K — | $0.007 — | $0.007 — | $4.81M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+49.3
|
$4.24M — | $6K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$4.23M — | $30K — | $0.02 — | $0.02999 — | $4.23M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.2099 — |
-16
|
$4.14M — | $14.07K — | $0.2 — | $0.2099 — | $4.14M — | 0 | -$0.1 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-17.86
|
$4.09M — | $220 — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08999 — |
+13.33
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| CANEX Metals NOMNF | $0.02999 — |
+677.78
|
$3.91M — | $500 — | $0.003599 — | $0.003599 — | $3.91M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
-1.41
|
$3.73M — | $1K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-14.08
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.008999 — |
-18.18
|
$3.61M — | $48K — | $0.008999 — | $0.0091 — | $3.61M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0099 — |
-8.81
|
$3.61M — | $70K — | $0.01 — | $0.01 — | $3.61M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.004 — |
-6.98
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
+30
|
$3.33M — | $20K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.23 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+15.61
|
$3.3M — | $6.25K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+199
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.04 — |
-26.58
|
$3.23M — | $44.1K — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
-12.24
|
$3.16M — | $45K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
-16.6
|
$3.16M — | $154K — | $0.02 — | $0.02 — | $3.16M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $3.35K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| NuLegacy Gold NULGF | $0.0015 — |
-6.25
|
$3.06M — | $2K — | $0.001299 — | $0.0015 — | $3.06M — | 0 | -$0.05 — | |
| Colibri Resource CRUCF | $0.02999 — |
+47
|
$3.06M — | $24K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
+36.36
|
$3.05M — | $14.6K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
-7.14
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
+25
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-0.71
|
$2.83M — | $4 — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Conquest Resources CQRLF | $0.02 — |
+53.85
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-9.09
|
$2.7M — | $329.13K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Masivo Silver GNYPF | $0.05999 — |
-5.46
|
$2.69M — | $136K — | $0.05 — | $0.05999 — | $2.69M — | 0 | -$0.02 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-16.67
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| Ceylon Graphite CYLYF | $0.02 — |
+112.5
|
$2.62M — | $5.5K — | $0.008 — | $0.008 — | $2.62M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.02 — |
-13.04
|
$2.6M — | $40K — | $0.02 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-6.25
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.0073 — |
-18.89
|
$2.58M — | $50K — | $0.0073 — | $0.0073 — | $2.58M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-50
|
$2.52M — | $500 — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-5.26
|
$2.52M — | $62.4K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0067 — |
+11.67
|
$2.44M — | $10K — | $0.0067 — | $0.0067 — | $2.44M — | 0 | -$0.04 — | |
| Osyka OSKA | $0.0054 — |
+54.29
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.36M — | $42K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
-7.14
|
$2.32M — | $1.25K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
-11.59
|
$2.32M — | $8 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Northstar Gold NSGCF | $0.02 — |
-21.05
|
$2.3M — | $50K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
+42.86
|
$2.26M — | $1K — | $0.007 — | $0.007 — | $2.26M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+17.65
|
$2.21M — | $20K — | $0.02 — | $0.02999 — | $2.21M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.13M — | $105 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02999 — |
+11.29
|
$2.08M — | $10K — | $0.02999 — | $0.04 — | $2.08M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.02999 — |
-16.67
|
$2M — | $201 — | $0.02999 — | $0.02999 — | $2M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $242K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-60.53
|
$1.98M — | $10K — | $0.04 — | $0.04 — | $1.98M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
-21.91
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.007199 — |
-53.55
|
$1.95M — | $36.4K — | $0.006599 — | $0.007499 — | $1.95M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.93M — | $21.9K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.89M — | $25K — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-19.1
|
$1.85M — | $750 — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.15 — | |
| Pegasus Resources SLTFF | $0.05999 — |
+3.17
|
$1.83M — | $10K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.04 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-11.11
|
$1.8M — | $13.01K — | $0.11 — | $0.1199 — | $1.8M — | 0 | -$0.26 — | |
| Franklin Mining FMNJ | $0.001 — |
+66.67
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-9.84
|
$1.78M — | $244K — | $0.05999 — | $0.05999 — | $1.78M — | 0 | -$0.05 — | |
| Joshua Gold Resources JSHG | $0.0079 — |
+5.33
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02 — |
+34.25
|
$1.67M — | $30.17K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.02 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.08 — | |
| Element79 Gold ELMGF | $0.01 — |
-18.29
|
$1.55M — | $2K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.53M — | $10K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-39.76
|
$1.52M — | $13K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.02 — | |
| Silver Spruce Resources SSEBF | $0.0044 — |
0
|
$1.43M — | $300K — | $0.0044 — | $0.0044 — | $1.43M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001199 — |
-14.29
|
$1.4M — | $95.08K — | $0.001199 — | $0.001299 — | $1.4M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
+2.37
|
$1.4M — | $90 — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.21 — | |
| Medaro Mining MEDAF | $0.08 — |
-15
|
$1.4M — | $27.5K — | $0.08999 — | $0.08999 — | $1.4M — | 0 | -$0.27 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.004499 — |
0
|
$1.32M — | $37.46K — | $0.004499 — | $0.004499 — | $1.32M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02 — |
+28.79
|
$1.31M — | $46.5K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||