Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (773)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (773)
OTC Markets OTCPK (773)
Rohstoffe (773)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (148)
- Silber (8)
- Andere Edelmetalle und Bergbau (79)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.10 — |
+2.13
|
$11.16M — | $5.00K — | $0.10 — | $0.10 — | $11.16M — | 0 | -$0.15 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
0
|
$11.12M — | $202.40K — | $0.05 — | $0.05 — | $11.12M — | 0 | -$0.02 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+42.42
|
$10.94M — | $20.00K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.05 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.13 — |
-10.72
|
$9.84M — | $5.00K — | $0.13 — | $0.13 — | $9.84M — | 0 | -$0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.20 — |
0
|
$9.58M — | $375.00 — | $0.20 — | $0.20 — | $9.58M — | 0 | -$0.04 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $10.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
+11.43
|
$9.00M — | $5.00K — | $0.12 — | $0.12 — | $9.00M — | 0 | -$0.02 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
+75.44
|
$8.93M — | $1.00K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.16 — |
0
|
$8.84M — | $7.00K — | $0.15 — | $0.15 — | $8.84M — | 2.28 | $0.07 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-7.18
|
$8.40M — | $69.00K — | $0.02 — | $0.02 — | $8.40M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+2.68
|
$8.30M — | $11.00K — | $0.05 — | $0.05 — | $8.30M — | 0 | $0.00 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+238.1
|
$8.21M — | $12.00K — | $0.00 — | $0.00 — | $8.21M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
0
|
$7.55M — | $73.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.35M — | $12.50K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.01 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.09 — |
-5.6
|
$6.98M — | $7.00K — | $0.11 — | $0.11 — | $6.98M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+18.51
|
$6.88M — | $380.25K — | $0.03 — | $0.03 — | $6.88M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.31 — |
+10.71
|
$6.41M — | $13.70K — | $0.31 — | $0.31 — | $6.41M — | 0 | -$0.04 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-5.26
|
$6.26M — | $2.40M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
+21.51
|
$6.24M — | $15.00K — | $0.06 — | $0.06 — | $6.24M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.17
|
$6.16M — | $93.00K — | $0.04 — | $0.05 — | $6.16M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
RareX
REEEF
US
|
$0.00 — |
+25
|
$6.06M — | $50.00K — | $0.00 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-0.32
|
$6.04M — | $10.00K — | $0.06 — | $0.06 — | $6.04M — | 0 | -$0.06 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
0
|
$6.03M — | $732.00 — | $0.09 — | $0.09 — | $6.03M — | 0 | -$0.03 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+0.15
|
$5.41M — | $2.00K — | $0.07 — | $0.07 — | $5.41M — | 0 | -$0.01 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
0
|
$5.33M — | $11.00K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
+1.76
|
$5.17M — | $61.79K — | $0.03 — | $0.03 — | $5.17M — | 0 | $0.00 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
+4.08
|
$4.73M — | $23.00K — | $0.11 — | $0.12 — | $4.73M — | 0 | -$0.05 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $1.60M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+1.47
|
$4.71M — | $4.00K — | $0.06 — | $0.06 — | $4.71M — | 0 | -$0.02 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+8.33
|
$4.60M — | $92.10K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+18.33
|
$4.60M — | $10.00K — | $0.03 — | $0.04 — | $4.60M — | 0 | -$0.08 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
-31.25
|
$4.59M — | $72.00K — | $0.06 — | $0.06 — | $4.59M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-33.33
|
$4.55M — | $50.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $13.62K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-9.76
|
$4.30M — | $27.00K — | $0.04 — | $0.04 — | $4.30M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.03 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-0.5
|
$4.22M — | $5.00K — | $0.12 — | $0.12 — | $4.22M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$3.99M — | $1.00K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$3.98M — | $5.00K — | $0.13 — | $0.13 — | $3.98M — | 0 | -$0.02 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.04 — |
+40.1
|
$3.90M — | $10.00K — | $0.05 — | $0.05 — | $3.90M — | 0 | -$0.06 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.86M — | $75.00K — | $0.00 — | $0.00 — | $3.86M — | 0.0039 | $0.20 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.14 — |
+40
|
$3.83M — | $9.10K — | $0.14 — | $0.14 — | $3.83M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$3.80M — | $50.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $30.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+17.55
|
$3.65M — | $20.00K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
0
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.35M — | $7.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $410.00 — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
-33.33
|
$3.07M — | $20.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$3.03M — | $47.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.88M — | $294.67K — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.86M — | $12.00K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.02 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.02 — |
+6.67
|
$2.84M — | $50.00K — | $0.01 — | $0.01 — | $2.84M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
-16.35
|
$2.80M — | $30.00K — | $0.03 — | $0.03 — | $2.80M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.04 — |
-26.49
|
$2.72M — | $995.00 — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
0
|
$2.72M — | $100.00 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+12.36
|
$2.62M — | $50.00K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+0.17
|
$2.51M — | $2.00K — | $0.06 — | $0.06 — | $2.51M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
+33.33
|
$2.49M — | $500.00 — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
0
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
|
Goldrea Resources
GORAF
US
|
$0.01 — |
-5.71
|
$2.04M — | $5.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$1.87M — | $20.00K — | $0.03 — | $0.03 — | $1.87M — | 0 | -$0.01 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
0
|
$1.84M — | $6.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
-3.39
|
$1.59M — | $5.00K — | $0.11 — | $0.11 — | $1.59M — | 0 | -$0.06 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-12.09
|
$1.55M — | $1.05K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-59.62
|
$1.38M — | $58.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-8.38
|
$1.31M — | $28.10K — | $0.02 — | $0.03 — | $1.31M — | 0 | -$0.03 — | ||
|
Harvest Gold
HVGDF
US
|
$0.01 — |
-78.78
|
$1.29M — | $165.58K — | $0.03 — | $0.03 — | $1.29M — | 0 | -$0.04 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$1.15M — | $39.30K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||