결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Search Minerals SHCMF | $0.4 — |
-0.99
|
$17.89M — | $1K — | $0.4 — | $0.4 — | $17.89M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $12K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0086 — |
+72
|
$17.75M — | $70K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1199 — |
+0.82
|
$17.56M — | $131.28K — | $0.1199 — | $0.13 — | $17.56M — | 0 | -$0.11 — | |
| Antilles Gold ANTMF | $0.006199 — |
0
|
$17.44M — | $99K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $10K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-1.5
|
$16.24M — | $8.5K — | $0.1199 — | $0.1199 — | $16.24M — | 0 | -$0.02 — | |
| Consolidated Lithium Metals JORFF | $0.04 — |
-6.24
|
$15.63M — | $10K — | $0.04 — | $0.04 — | $15.63M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1199 — |
-14.29
|
$15.52M — | $12.38K — | $0.1199 — | $0.14 — | $15.52M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.1 — |
0
|
$15.35M — | $6K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.02M — | $400 — | $0.08 — | $0.08 — | $15.02M — | 0 | -$0.15 — | |
| Max Resource MXROF | $0.07 — |
-3.03
|
$14.65M — | $33.29K — | $0.07 — | $0.07 — | $14.65M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.28 — |
-2.57
|
$13.46M — | $3K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $1.75K — | $0.02999 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.25 — |
-7.41
|
$13.18M — | $25.01K — | $0.25 — | $0.26 — | $13.18M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001199 — |
-20
|
$13.17M — | $100K — | $0.0025 — | $0.0025 — | $13.17M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.07 — |
+14.75
|
$12.55M — | $11.95K — | $0.07 — | $0.07 — | $12.55M — | 0 | $0 — | |
| Boron One ERVFF | $0.05 — |
0
|
$12.43M — | $12K — | $0.04 — | $0.04 — | $12.43M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05 — |
+8.43
|
$11.85M — | $10K — | $0.05 — | $0.05 — | $11.85M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.5M — | $500K — | $0.01 — | $0.01 — | $11.5M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.13 — |
+8.7
|
$11.47M — | $17.8K — | $0.13 — | $0.1499 — | $11.47M — | 12.50 | $0.01 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.03
|
$11.22M — | $1K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0025 — |
-13.79
|
$10.77M — | $306.64K — | $0.0025 — | $0.002799 — | $10.77M — | 0.012 | $0.2 — | |
| Radius Gold RDUFF | $0.1 — |
-16.67
|
$10.77M — | $5K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02999 — |
+3.57
|
$10.75M — | $3.48K — | $0.04 — | $0.04 — | $10.75M — | 0 | $0 — | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.5M — | $28.83K — | $0.01 — | $0.01 — | $10.5M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
-5.43
|
$9.91M — | $5K — | $0.14 — | $0.14 — | $9.91M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
-3.85
|
$9.34M — | $10.91K — | $0.08 — | $0.08 — | $9.34M — | 0 | -$0.15 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$9.34M — | $210.13K — | $0.0001 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.16 — |
+3.23
|
$8.71M — | $21.54K — | $0.14 — | $0.16 — | $8.71M — | 0 | -$0.07 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$8.59M — | $2.56M — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.04 — | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
-13.64
|
$8.32M — | $279K — | $0.05999 — | $0.05999 — | $8.32M — | 0 | -$0.01 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.18M — | $10 — | $0.02 — | $0.02 — | $8.18M — | 0.33 | $0.09 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.07 — |
+11.73
|
$8.17M — | $20K — | $0.08 — | $0.08 — | $8.17M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.05999 — |
+0.17
|
$7.64M — | $17K — | $0.05999 — | $0.05999 — | $7.64M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+100
|
$7.21M — | $25K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.04 — |
-15.88
|
$7.16M — | $35K — | $0.04 — | $0.05 — | $7.16M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$7.16M — | $24.68K — | $0.02 — | $0.02 — | $7.16M — | 3.50 | $0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
-61.9
|
$7.03M — | $92K — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.02 — | |
| Harvest Gold HVGDF | $0.05999 — |
+1.64
|
$7.03M — | $20.7K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.04 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$6.89M — | $134K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.04 — |
+5.26
|
$6.85M — | $3K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.05 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
-2.76
|
$5.75M — | $50K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.02 — |
-5
|
$5.7M — | $1K — | $0.02 — | $0.02 — | $5.7M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-16.47
|
$5.57M — | $128K — | $0.02999 — | $0.04 — | $5.57M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
-1.46
|
$5.56M — | $17.7K — | $0.1199 — | $0.1199 — | $5.56M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
+16.67
|
$5.51M — | $1.41M — | $0.0005999 — | $0.0006999 — | $5.51M — | 0.00035 | $1.97 — | |
| Renforth Resources RFHRF | $0.01 — |
-0.62
|
$5.5M — | $380K — | $0.01 — | $0.01 — | $5.5M — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.19 — |
0
|
$5.5M — | $17.5K — | $0.2099 — | $0.25 — | $5.5M — | 0 | -$0.51 — | |
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.08999 — |
-10
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $57K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| Ameriwest Critical Metals AWLIF | $0.2 — |
+0.53
|
$4.89M — | $10.17K — | $0.1799 — | $0.19 — | $4.89M — | 0 | -$0.03 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.22 — |
-9.4
|
$4.82M — | $4K — | $0.22 — | $0.22 — | $4.82M — | 0 | -$0.09 — | |
| Stellar AfricaGold STLXF | $0.11 — |
+0.7
|
$4.7M — | $3.27K — | $0.1199 — | $0.1199 — | $4.7M — | 0 | -$0.05 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
-11.67
|
$4.63M — | $238.7K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$4.58M — | $150K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Lux Metals BBBMF | $0.1199 — |
0
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
-2
|
$4.41M — | $300 — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.05 — | |
| Orestone Mining ORESF | $0.05999 — |
0
|
$4.34M — | $2K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08 — |
+1.01
|
$4.3M — | $13K — | $0.07 — | $0.08 — | $4.3M — | 0 | -$0.79 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| American Lithium Minerals AMLM | $0.05999 — |
+2.15
|
$4.25M — | $600 — | $0.05999 — | $0.05999 — | $4.25M — | 0 | -$0.06 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$4.14M — | $4K — | $0.05999 — | $0.05999 — | $4.14M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.11M — | $23K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.11M — | $1 — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Northern Lights Resources NLRCF | $0.05999 — |
0
|
$3.79M — | $6.18K — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.03 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.76M — | $27.2K — | $0.009199 — | $0.009199 — | $3.76M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-1.79
|
$3.69M — | $31.4K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-24
|
$3.66M — | $10K — | $0.02 — | $0.02 — | $3.66M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$3.64M — | $800 — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.58M — | $628 — | $0.1 — | $0.1 — | $3.58M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.04 — |
0
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| Playfair Mining PLYFF | $0.02999 — |
-1.96
|
$3.53M — | $2.8K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.02999 — |
-3.45
|
$3.46M — | $10K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $10K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
-1.68
|
$3.41M — | $50K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+10.71
|
$3.4M — | $1K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$3.4M — | $40K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.05999 — |
+18.53
|
$3.32M — | $49.8K — | $0.05 — | $0.05999 — | $3.32M — | 0 | -$0.06 — | |
| Marvel Discovery MARVF | $0.002 — |
0
|
$3.19M — | $100K — | $0.002 — | $0.002 — | $3.19M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||