Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (584)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.21B — | $400 — | $5.1 — | $5.1 — | $2.21B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.13B — | $400 — | $43 — | $43.02 — | $2.13B — | 17.06 | $2.52 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.2
|
$2.13B — | $350 — | $5 — | $5 — | $2.13B — | 19.50 | $0.28 — | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
+7.41
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.50 | $2.55 — | |
| GN Store Nord A/S GGNDF | $13 — |
+4.75
|
$2.03B — | $100 — | $12.41 — | $12.41 — | $2.03B — | 15.47 | $0.84 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
+5.65
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| Galapagos GLPGF | $27.5 — |
-43.53
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.09 — | |
| Genus GENSF | $27.87 — |
0
|
$1.83B — | $4 — | $29.35 — | $29.35 — | $1.83B — | 0 | -$0.08 — | |
| Mesoblast MEOBF | $1.43 — |
-4.67
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.53 — |
+12.75
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
-0.99
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Pharma Mar PHMMF | $96.2 — |
-8.9
|
$1.71B — | $100 — | $96.2 — | $96.2 — | $1.71B — | 75.15 | $1.28 — | |
| Nippon Shinyaku NPPNY | $5.96 — |
0
|
$1.61B — | $783 — | $5.65 — | $6.13 — | $1.61B — | 7.08 | $0.84 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+34.1
|
$1.59B — | $1.3K — | $23.75 — | $24 — | $1.59B — | 47.33 | $0.68 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.54B — | $120 — | $11.52 — | $11.52 — | $1.54B — | 15.78 | $0.73 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.51B — | $1.1K — | $7.25 — | $7.3 — | $1.51B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.04
|
$1.48B — | $300 — | $0.67 — | $0.67 — | $1.48B — | 66.71 | $0.01 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
-14.44
|
$1.46B — | $50 — | $3.74 — | $3.74 — | $1.46B — | 0 | -$0.21 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
+7.07
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Sienna Senior Living LWSCF | $13.3 — |
+2.39
|
$1.23B — | $100 — | $13.3 — | $13.3 — | $1.23B — | 44.33 | $0.3 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.22B — | $100 — | $70 — | $70 — | $1.22B — | 8.98 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.22B — | $100 — | $55.81 — | $55.81 — | $1.22B — | 7.61 | $7.49 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+69.56
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.17B — | $100 — | $23.85 — | $23.85 — | $1.17B — | 12.16 | $1.91 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.15B — | $100 — | $30 — | $30 — | $1.15B — | 0 | -$0.12 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
+15.27
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 67.00 | $0.16 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.12B — | $2.5K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+1.49
|
$1.11B — | $304 — | $8 — | $8.17 — | $1.11B — | 11.67 | $0.7 — | |
| BioGaia AB (publ) BIOGY | $9.29 — |
-4.74
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 29.02 | $0.32 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.1B — | $200 — | $55 — | $55 — | $1.1B — | 5.97 | $9.2 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.05B — | $100 — | $32.9 — | $32.9 — | $1.05B — | 73.11 | $0.45 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
-17.9
|
$1.02B — | $200 — | $0.1199 — | $0.1199 — | $1.02B — | 0 | $0 — | |
| Craneware CRWRF | $27.32 — |
0
|
$983.51M — | $100 — | $27.32 — | $27.32 — | $983.51M — | 63.53 | $0.43 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$931.16M — | $100 — | $9.48 — | $9.48 — | $931.16M — | 12.08 | $0.86 — | |
| Nanosonics NNCSF | $3 — |
+3.45
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Extendicare EXETF | $10.42 — |
+1.17
|
$875.8M — | $5 — | $10.42 — | $10.42 — | $875.8M — | 16.28 | $0.64 — | |
| Ascletis Pharma ASCLF | $0.89 — |
0
|
$859.56M — | $200 — | $0.93 — | $0.93 — | $859.56M — | 0 | -$0.04 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
0
|
$790.91M — | $2K — | $15.5 — | $15.5 — | $790.91M — | 53.44 | $0.29 — | |
| Pharming PHGUF | $1 — |
0
|
$716.37M — | $500 — | $1 — | $1 — | $716.37M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+61.37
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| PolyNovo CALZF | $0.8499 — |
+6.12
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$479.67M — | $4K — | $0.02 — | $0.02 — | $479.67M — | 0 | -$0.01 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$465.91M — | $2.34K — | $0.23 — | $0.23 — | $465.91M — | 21.89 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.17 — | |
| Oxford Biomedica OXBDF | $3.93 — |
-1.08
|
$455.17M — | $1.71K — | $3.97 — | $3.97 — | $455.17M — | 0 | -$0.56 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$437.14M — | $1K — | $1.65 — | $1.65 — | $437.14M — | 8.00 | $0.21 — | |
| Cann CNGGF | $0.007 — |
+16.67
|
$424.66M — | $3K — | $0.006 — | $0.006 — | $424.66M — | 0 | -$0.07 — | |
| Knight Therapeutics KHTRF | $4.17 — |
-4.77
|
$422.04M — | $200 — | $4.38 — | $4.38 — | $422.04M — | 59.58 | $0.07 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$408.88M — | $724 — | $13.8 — | $13.8 — | $408.88M — | 39.42 | $0.35 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-43.7
|
$390.61M — | $175 — | $1.35 — | $1.35 — | $390.61M — | 12.66 | $0.06 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 14.18 | $0.49 — | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$344.12M — | $500 — | $3.79 — | $3.88 — | $344.12M — | 0 | -$1 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.75 — |
+0.45
|
$338.33M — | $300 — | $6.75 — | $7 — | $338.33M — | 13.77 | $0.49 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.2099 — |
-5.02
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$270.3M — | $5K — | $3.7 — | $3.7 — | $270.3M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$270.3M — | $6 — | $0.6199 — | $0.6199 — | $270.3M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.66M — | $200 — | $1.3 — | $1.3 — | $255.66M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
+20.79
|
$255.66M — | $900 — | $1.01 — | $1.01 — | $255.66M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$238.33M — | $5K — | $3.03 — | $3.03 — | $238.33M — | 0 | -$0.07 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.39M — | $100 — | $0.004 — | $0.004 — | $235.39M — | 0 | -$0.32 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
+6.61
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.47 — | |
| Medical Facilities MFCSF | $11.31 — |
-0.18
|
$221.33M — | $300 — | $11.33 — | $11.33 — | $221.33M — | 7.34 | $1.54 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-50
|
$203.97M — | $100 — | $1.35 — | $1.35 — | $203.97M — | 0 | -$0.69 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$199.01M — | $900 — | $3.26 — | $3.86 — | $199.01M — | 30.90 | $0.11 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Genfit S.A. GNFTF | $3.54 — |
-36.22
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cellectis S.A. CMVLF | $1.25 — |
-51.92
|
$160.2M — | $285 — | $2.96 — | $2.96 — | $160.2M — | 0 | -$0.67 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.06 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||