$3.54T
Сapitalización del mercado total
$119.75B
Volumen total
BTC 62.67%   •   ETH 9.46%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GGNDF $14.38 —
0
$2.27B — $100 — $12.41 — $12.41 — $2.27B — 16.52 $0.87 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $172 — $10.4 — $10.4 — $2.26B — 0 -$0.28 —
MicroPort Scientific  MCRPF $1.22 —
+17.31
$2.25B — $100 — $1.22 — $1.22 — $2.25B — 0 -$0.12 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $4.25 — $4.31 — $2.23B — 24.41 $0.17 —
Haw Par  HAWPF $9.4 —
0
$2.17B — $43 — $9.86 — $9.86 — $2.17B — 11.60 $0.81 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Bavarian Nordic A/S  BVNRY $9.21 —
+2.56
$2.16B — $625 — $9.03 — $9.21 — $2.16B — 10.46 $0.88 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.18 $2.04 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.08B — $108 — $26.2 — $26.2 — $2.08B — 10.00 $2.65 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.04B — $100 — $14.9 — $14.9 — $2.04B — 39.42 $0.38 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 83.50 $0.06 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.09 —
Galapagos  GLPGF $28.63 —
0
$1.89B — $190 — $26.2 — $26.2 — $1.89B — 0 -$3.22 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.75 $2.69 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.64B — $100 — $96.2 — $96.2 — $1.64B — 69.60 $1.33 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.75 —
0
$1.46B — $1K — $0.75 — $0.75 — $1.46B — 25.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.45B — $1 — $3.11 — $3.11 — $1.45B — 0 -$0.37 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.45B — $500 — $7.05 — $7.05 — $1.45B — 0 -$1.86 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.33 —
0
$1.44B — $759 — $5.36 — $5.36 — $1.44B — 6.34 $0.84 —
Top Glove Corporation Bhd  TGLVY $0.6999 —
0
$1.4B — $200 — $0.6099 — $0.6099 — $1.4B — 70.06 $0.01 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.32B — $200 — $0.1199 — $0.1199 — $1.32B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.32B — $100 — $51 — $51 — $1.32B — 7.90 $7.21 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.32B — $100 — $70 — $70 — $1.32B — 9.33 $7.21 —
Mesoblast  MEOBF $0.9699 —
0
$1.32B — $1K — $0.9699 — $0.9699 — $1.32B — 0 -$0.06 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
0
$1.27B — $2.5K — $11.9 — $11.9 — $1.27B — 74.06 $0.16 —
Sienna Senior Living  LWSCF $13.75 —
+1.4
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.83 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.25B — $200 — $55 — $55 — $1.25B — 6.73 $9.56 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.24B — $872 — $32.05 — $32.05 — $1.24B — 47.13 $0.68 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Life Healthcare  LTGHF $0.79 —
-3.85
$1.17B — $12K — $0.54 — $0.54 — $1.17B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Neuren Pharmaceuticals  NURPF $8.99 —
+2.04
$1.14B — $600 — $8.81 — $8.99 — $1.14B — 12.66 $0.71 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.27 $1.9 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Craneware  CRWRF $29.25 —
0
$1.09B — $100 — $27.32 — $27.32 — $1.09B — 69.64 $0.42 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $2K — $9.8 — $9.8 — $1.07B — 14.22 $0.9 —
Xvivo Perfusion AB (publ)  XVIPF $30.88 —
0
$972.7M — $100 — $30.1 — $30.1 — $972.7M — 68.62 $0.45 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$895.32M — $800 — $0.1199 — $0.1199 — $895.32M — 0 -$0.01 —
Extendicare  EXETF $9.91 —
+1.54
$831.21M — $100 — $9.91 — $9.91 — $831.21M — 15.24 $0.65 —
Surgical Science Sweden AB (publ)  SUSRF $15.1 —
0
$823.01M — $2K — $15.5 — $15.5 — $823.01M — 52.06 $0.29 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
PolyNovo  CALZF $0.8 —
0
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$520.5M — $4K — $0.02 — $0.02 — $520.5M — 0 -$0.01 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$508.42M — $100 — $7.21 — $7.21 — $508.42M — 0 -$3.47 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
BrainsWay  BRSYF $6.78 —
0
$502.49M — $900 — $3.26 — $3.86 — $502.49M — 61.63 $0.11 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.65 —
+0.19
$493.53M — $100 — $4.23 — $4.23 — $493.53M — 0 -$0.57 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$490.28M — $46.4K — $0.23 — $0.23 — $490.28M — 0 -$0.01 —
World Financial Holding  WFHG $7.41 —
<0.01
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$460.68M — $100 — $2.29 — $2.29 — $460.68M — 17.61 $0.13 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Knight Therapeutics  KHTRF $4.41 —
0
$443.2M — $1.9K — $4.39 — $4.39 — $443.2M — 62.99 $0.07 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $175 — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$417.81M — $1K — $1.65 — $1.65 — $417.81M — 7.86 $0.21 —
Ion Beam Applications SA  IOBCF $13.04 —
0
$393.02M — $2K — $13.04 — $13.04 — $393.02M — 35.24 $0.37 —
NIOX  CSSPF $0.92 —
0
$389.73M — $7.6K — $0.75 — $0.75 — $389.73M — 92.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.8 —
+0.74
$345.89M — $333 — $6.8 — $6.8 — $345.89M — 13.59 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Mayne Pharma  MAYNF $3.33 —
0
$275.36M — $900 — $3.4 — $3.4 — $275.36M — 0 -$1.02 —
BICO Group AB (publ)  CLLKF $3.83 —
0
$264.56M — $5K — $3.7 — $3.7 — $264.56M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$264.47M — $700 — $0.9799 — $1 — $264.47M — 0 -$0.11 —
Oryzon Genomics  ORYZF $3.22 —
0
$261.07M — $5K — $3.03 — $3.03 — $261.07M — 0 -$0.07 —
CYBERDYNE  CYBQF $1.15 —
-11.85
$250.29M — $500 — $1.3 — $1.3 — $250.29M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.12 —
+10.89
$250.29M — $500 — $1.42 — $1.42 — $250.29M — 0 -$0.02 —
SETO  SETO $0.02 —
+1.75
$234.92M — $4.8K — $0.01 — $0.02 — $234.92M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.83M — $100 — $0.004 — $0.004 — $234.83M — 0 -$0.33 —
Medical Facilities  MFCSF $11.94 —
-0.67
$232.6M — $655 — $12 — $12.02 — $232.6M — 7.75 $1.54 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Panamera  PHCI $4.34 —
0
$197.51M — $26 — $4.99 — $4.99 — $197.51M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$193M — $100 — $16.45 — $16.45 — $193M — 0 -$4.64 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Integrated Diagnostics  IDGXF $0.32 —
0
$186.02M — $2K — $0.28 — $0.28 — $186.02M — 8.00 $0.04 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$169.04M — $1K — $0.6199 — $0.6199 — $169.04M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$166.11M — $300 — $1.95 — $1.95 — $166.11M — 0 -$0.72 —
EKF Diagnostics  EKDHF $0.34 —
0
$165.51M — $700 — $0.3099 — $0.3099 — $165.51M — 17.00 $0.02 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.14 — $161.82M — 0 -$0.02 —
Cellectis S.A.  CMVLF $1.25 —
0
$161.43M — $285 — $2.96 — $2.96 — $161.43M — 0 -$0.67 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí