Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (571)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (571)
OTC Markets OTCPK (571)
Chăm sóc sức khỏe (571)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare Holdings Limited APNHY | $5.53 — |
-1.78
|
$2.46B — | $100.00 — | $5.63 — | $5.63 — | $2.46B — | 0 | -$0.14 — | |
| GN Store Nord A/S GNNDY | $48.13 — |
0
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.28 | $2.16 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| GN Store Nord A/S GGNDF | $14.84 — |
0
|
$2.33B — | $1.18K — | $17.90 — | $17.90 — | $2.33B — | 20.61 | $0.72 — | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
-20.17
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.79 — | |
| Tecan TCHBF | $160.02 — |
0
|
$2.19B — | $65.00 — | $160.02 — | $160.02 — | $2.19B — | 26.06 | $6.14 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Almirall LBTSF | $9.75 — |
-27.02
|
$2.10B — | $10.00 — | $9.75 — | $9.75 — | $2.10B — | 81.25 | $0.12 — | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.98B — | $100.00 — | $5.40 — | $5.40 — | $1.98B — | 0 | -$0.09 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.94B — | $1.00K — | $1.35 — | $1.35 — | $1.94B — | 0 | -$0.08 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Elekta AB (publ) EKTAY | $4.64 — |
+2.2
|
$1.75B — | $1.00 — | $4.55 — | $4.55 — | $1.75B — | 58.00 | $0.08 — | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.71B — | $2.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.74 — | |
| Pharma Mar PHMMF | $93.00 — |
0
|
$1.60B — | $152.00 — | $93.00 — | $93.00 — | $1.60B — | 41.15 | $2.26 — | |
| Redcare Pharmacy SHPPF | $77.70 — |
+8.98
|
$1.56B — | $100.00 — | $70.00 — | $70.00 — | $1.56B — | 0 | -$2.01 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.33 | $0.75 — | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Redcare Pharmacy SAEYY | $7.24 — |
-3.47
|
$1.46B — | $600.00 — | $7.02 — | $7.50 — | $1.46B — | 0 | -$0.20 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.06 — |
-3.94
|
$1.44B — | $4.00K — | $5.62 — | $5.62 — | $1.44B — | 6.48 | $0.78 — | |
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.42B — | $500.00 — | $1.20 — | $1.20 — | $1.42B — | 0 | -$0.04 — | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.36B — | $100.00 — | $80.60 — | $80.60 — | $1.36B — | 10.86 | $7.42 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.36B — | $100.00 — | $65.39 — | $65.39 — | $1.36B — | 9.04 | $7.42 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.30B — | $200.00 — | $55.00 — | $55.00 — | $1.30B — | 19.85 | $4.12 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
0
|
$1.20B — | $15.00 — | $0.50 — | $0.50 — | $1.20B — | 50.85 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.20B — | $1.93K — | $0.11 — | $0.11 — | $1.20B — | 0 | $0.00 — | |
| Pharming PHGUF | $1.53 — |
0
|
$1.15B — | $2.13K — | $1.50 — | $1.50 — | $1.15B — | 0 | $0.00 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.10B — | $100.00 — | $30.28 — | $30.28 — | $1.10B — | 11.30 | $2.22 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | |
| BioGaia AB (publ) BIOGY | $9.80 — |
0
|
$1.06B — | $1.00K — | $9.85 — | $9.85 — | $1.06B — | 29.69 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.97 — |
0
|
$1.05B — | $100.00 — | $11.00 — | $11.00 — | $1.05B — | 71.17 | $0.14 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$956.94M — | $5.00K — | $0.95 — | $0.95 — | $956.94M — | 10.55 | $0.09 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$869.78M — | $325.00 — | $3.27 — | $3.51 — | $869.78M — | 19.23 | $0.17 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$832.76M — | $440.00 — | $30.75 — | $30.75 — | $832.76M — | 41.20 | $0.67 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$826.61M — | $100.00 — | $2.03 — | $2.03 — | $826.61M — | 14.84 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$826.61M — | $300.00 — | $4.00 — | $4.00 — | $826.61M — | 15.38 | $0.26 — | |
| Valneva SE INRLF | $4.40 — |
-4.35
|
$756.07M — | $175.00 — | $4.40 — | $4.40 — | $756.07M — | 0 | -$0.53 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$718.26M — | $15.00K — | $0.11 — | $0.11 — | $718.26M — | 0 | -$0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.35 — | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$575.28M — | $100.00 — | $0.30 — | $0.30 — | $575.28M — | 26.35 | $0.01 — | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$566.99M — | $1.39K — | $18.00 — | $18.00 — | $566.99M — | 180.00 | $0.10 — | |
| Boiron SA BOIRF | $31.87 — |
0
|
$553.34M — | $300.00 — | $32.27 — | $32.27 — | $553.34M — | 24.89 | $1.28 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| Knight Therapeutics KHTRF | $4.37 — |
+1.6
|
$440.99M — | $100.00 — | $4.37 — | $4.37 — | $440.99M — | 0 | -$0.03 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
+0.65
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 45.15 | $0.19 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| CellaVision AB (publ) CLVSF | $16.83 — |
+0.83
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | |
| Panamera PHCI | $8.44 — |
+3.56
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$371.73M — | $100.00 — | $4.26 — | $4.26 — | $371.73M — | 0 | -$0.33 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
0
|
$369.05M — | $1.00 — | $12.64 — | $12.64 — | $369.05M — | 18.82 | $0.67 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Immutep PRRUF | $0.22 — |
+10.55
|
$325.44M — | $2.50K — | $0.22 — | $0.22 — | $325.44M — | 0 | -$0.03 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| Mayne Pharma MAYNF | $3.20 — |
+3.23
|
$259.99M — | $1.10K — | $3.35 — | $3.46 — | $259.99M — | 0 | -$0.74 — | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$247.89M — | $200.00 — | $1.30 — | $1.30 — | $247.89M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$247.89M — | $100.00 — | $1.39 — | $1.39 — | $247.89M — | 0 | -$0.02 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
-11.11
|
$237.12M — | $1.80K — | $0.00 — | $0.00 — | $237.12M — | 0 | -$0.33 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.29M — | $100.00 — | $4.14 — | $4.14 — | $209.29M — | 0 | -$0.90 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$198.95M — | $125.00 — | $1.58 — | $1.62 — | $198.95M — | 0 | -$0.64 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.80M — | $17.75K — | $1.37 — | $1.37 — | $182.80M — | 0 | $0.00 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$177.53M — | $100.00 — | $16.45 — | $16.45 — | $177.53M — | 0 | -$6.68 — | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$170.00M — | $1.00K — | $0.81 — | $0.81 — | $170.00M — | 0 | -$0.36 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.37M — | $200.00 — | $2.63 — | $2.63 — | $159.37M — | 253.80 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.87 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$149.66M — | $100.00 — | $6.00 — | $6.00 — | $149.66M — | 558.00 | $0.01 — | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$139.55M — | $100.00 — | $0.31 — | $0.31 — | $139.55M — | 0 | -$0.21 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||