Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (584)
- {{country.name}}
- Tous les pays
- États-Unis (584)
OTC Markets OTCPK (584)
Soins de santé (584)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Vitrolife AB (publ) VTRLY | $16.75 — |
0
|
$2.27B — | $40 — | $16.75 — | $16.75 — | $2.27B — | 44.07 | $0.38 — | |
| Embla Medical hf OSSFF | $5.1 — |
0
|
$2.26B — | $400 — | $5.1 — | $5.1 — | $2.26B — | 31.87 | $0.16 — | |
| Elekta AB (publ) EKTAF | $6 — |
0
|
$2.2B — | $600 — | $6 — | $6 — | $2.2B — | 21.42 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.12B — | $100 — | $8.37 — | $8.37 — | $2.12B — | 10.87 | $0.77 — | |
| Nihon Kohden NHNKY | $12.91 — |
+0.08
|
$2.11B — | $120 — | $12.05 — | $12.05 — | $2.11B — | 18.44 | $0.7 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.37 | $1.42 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$2B — | $400 — | $1.1 — | $1.1 — | $2B — | 93.59 | $0.01 — | |
| GN Store Nord A/S GNNDY | $39.9 — |
0
|
$1.97B — | $100 — | $39.9 — | $39.9 — | $1.97B — | 13.43 | $2.97 — | |
| Sumitomo Pharma DNPUF | $4.6 — |
0
|
$1.83B — | $50 — | $4.56 — | $4.56 — | $1.83B — | 0 | -$3 — | |
| Pharma Mar PHMMF | $105.6 — |
0
|
$1.83B — | $100 — | $105.6 — | $105.6 — | $1.83B — | 65.18 | $1.62 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Sawai SWGHF | $13.4 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 19.14 | $0.7 — | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $21 — |
0
|
$1.67B — | $1.41K — | $21 — | $21.1 — | $1.67B — | 11.41 | $1.84 — | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| Evotec SE EVOTF | $9.22 — |
0
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.07 — | |
| Nippon Shinyaku NPPNY | $5.56 — |
0
|
$1.61B — | $272 — | $5.56 — | $6.5 — | $1.61B — | 7.31 | $0.76 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 80.51 | $0.01 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.55B — | $1 — | $3.11 — | $3.11 — | $1.55B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
+0.94
|
$1.55B — | $400 — | $7.52 — | $7.52 — | $1.55B — | 0 | -$0.35 — | |
| CanSino Biologics CASBF | $4.6 — |
0
|
$1.53B — | $45 — | $3.84 — | $3.84 — | $1.53B — | 0 | -$0.21 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Raffles Medical RAFLF | $0.67 — |
0
|
$1.5B — | $1K — | $0.67 — | $0.67 — | $1.5B — | 33.35 | $0.02 — | |
| Life Healthcare LTGHF | $1.01 — |
0
|
$1.46B — | $100 — | $1.01 — | $1.01 — | $1.46B — | 14.42 | $0.07 — | |
| Arjo AB (publ) ARRJF | $4.59 — |
0
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| EL.En. S.p.A ELEAF | $12.5 — |
0
|
$1.29B — | $1K — | $12.5 — | $12.5 — | $1.29B — | 19.84 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
0
|
$1.29B — | $100 — | $55.81 — | $55.81 — | $1.29B — | 8.52 | $6.55 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 32.99 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
0
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 32.98 | $0.72 — | |
| Cosmo Pharmaceuticals CMOPF | $73 — |
0
|
$1.17B — | $400 — | $73 — | $73 — | $1.17B — | 15.53 | $4.7 — | |
| Ascletis Pharma ASCLF | $1.2 — |
0
|
$1.15B — | $200 — | $0.93 — | $0.93 — | $1.15B — | 0 | -$0.04 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.13 — |
0
|
$1.13B — | $100 — | $1.13 — | $1.13 — | $1.13B — | 10.27 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.09B — | $100 — | $23.85 — | $23.85 — | $1.09B — | 13.32 | $1.79 — | |
| Sienna Senior Living LWSCF | $11.52 — |
0
|
$1.06B — | $444 — | $11.52 — | $11.52 — | $1.06B — | 32.91 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.03B — | $893 — | $11.15 — | $11.15 — | $1.03B — | 21.54 | $0.71 — | |
| BioGaia AB (publ) BIOGY | $9.75 — |
0
|
$982.5M — | $2.5K — | $9.75 — | $9.75 — | $982.5M — | 27.85 | $0.35 — | |
| Neuren Pharmaceuticals NURPF | $7.63 — |
0
|
$976.59M — | $720 — | $6.9 — | $6.9 — | $976.59M — | 11.22 | $0.68 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 31.94 | $0.36 — | |
| Craneware CRWRF | $24.51 — |
0
|
$867.87M — | $100 — | $24.51 — | $24.51 — | $867.87M — | 57.00 | $0.43 — | |
| Xvivo Perfusion AB (publ) XVIPF | $26.5 — |
-32.96
|
$839.11M — | $300 — | $26.5 — | $26.5 — | $839.11M — | 48.18 | $0.55 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.25 — |
0
|
$801.11M — | $5K — | $14.88 — | $14.88 — | $801.11M — | 58.65 | $0.26 — | |
| RaySearch Laboratories AB (publ) RSLBF | $24 — |
0
|
$789.39M — | $1.3K — | $23.75 — | $24 — | $789.39M — | 40.00 | $0.6 — | |
| Nanosonics NNCSF | $2.4 — |
0
|
$768.91M — | $20 — | $2.4 — | $2.4 — | $768.91M — | 80.00 | $0.03 — | |
| Kuros Biosciences AG CSBTF | $20.01 — |
+0.05
|
$766.83M — | $400 — | $20 — | $20 — | $766.83M — | 0 | -$0.11 — | |
| Allergy Therapeutics AGYTF | $0.16 — |
0
|
$757.86M — | $4K — | $0.02 — | $0.02 — | $757.86M — | 0 | -$0.01 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Valneva SE INRLF | $3.5 — |
0
|
$673.32M — | $1K — | $3.5 — | $3.5 — | $673.32M — | 0 | -$0.09 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.01 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$638.04M — | $194 — | $0.2999 — | $0.2999 — | $638.04M — | 29.92 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $6 — |
0
|
$629.11M — | $1.5K — | $6 — | $6 — | $629.11M — | 42.85 | $0.14 — | |
| Pharming PHGUF | $0.9 — |
0
|
$615.54M — | $1K — | $0.9 — | $0.9 — | $615.54M — | 0 | -$0.02 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$586.11M — | $252.17K — | $1.35 — | $1.35 — | $586.11M — | 22.50 | $0.06 — | |
| Nxera Pharma SOLTF | $6.4 — |
0
|
$575.37M — | $1.3K — | $6.4 — | $6.4 — | $575.37M — | 0 | -$0.36 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
0
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.88 | $0.6 — | |
| Ion Beam Applications SA IOBCF | $14.05 — |
0
|
$466.22M — | $100 — | $14.05 — | $14.05 — | $466.22M — | 48.44 | $0.29 — | |
| PolyNovo CALZF | $0.6199 — |
0
|
$458.4M — | $3K — | $0.8 — | $0.8 — | $458.4M — | 0 | $0 — | |
| Inventiva IVEVF | $3.64 — |
0
|
$457.42M — | $200 — | $3.64 — | $3.64 — | $457.42M — | 0 | -$3.36 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| World Financial Holding WFHG | $7.04 — |
0
|
$447.1M — | $2 — | $7.04 — | $200 — | $447.1M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.39 — |
0
|
$439.21M — | $200 — | $4.31 — | $4.39 — | $439.21M — | 146.33 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$438.22M — | $200 — | $6.7 — | $6.91 — | $438.22M — | 0 | -$3.05 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
0
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$434.89M — | $1.04K — | $1.75 — | $1.75 — | $434.89M — | 0 | -$0.3 — | |
| DocMorris AG ZRSEF | $36.22 — |
0
|
$427.99M — | $200 — | $36.22 — | $36.22 — | $427.99M — | 0 | -$9.41 — | |
| Oneview Healthcare ONVVF | $0.4 — |
0
|
$404.54M — | $366.99K — | $0.14 — | $0.1499 — | $404.54M — | 0 | -$0.02 — | |
| Oxford Biomedica OXBDF | $3.71 — |
0
|
$393.25M — | $15K — | $3.71 — | $3.71 — | $393.25M — | 0 | -$1.88 — | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$384.96M — | $135 — | $3.78 — | $3.78 — | $384.96M — | 0 | -$0.98 — | |
| Cellectis S.A. CMVLF | $2.6 — |
0
|
$375.85M — | $285 — | $2.96 — | $2.96 — | $375.85M — | 0 | -$0.41 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$372.95M — | $100 — | $7.3 — | $7.3 — | $372.95M — | 15.52 | $0.48 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.53 — |
+6.87
|
$335.14M — | $100 — | $6.53 — | $6.53 — | $335.14M — | 13.60 | $0.48 — | |
| NIOX CSSPF | $0.65 — |
0
|
$333.44M — | $19K — | $0.75 — | $0.75 — | $333.44M — | 21.66 | $0.03 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Genfit S.A. GNFTF | $5.55 — |
0
|
$276.98M — | $200 — | $5.55 — | $5.55 — | $276.98M — | 13.87 | $0.4 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| Orpea SA ORPEF | $1.5 — |
0
|
$241.87M — | $1.48K — | $0.01 — | $0.01 — | $241.87M — | 0.0027 | $536.4 — | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$236.74M — | $900 — | $1.01 — | $1.01 — | $236.74M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$236.74M — | $200 — | $1.3 — | $1.3 — | $236.74M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.31 — |
-4.06
|
$228.64M — | $2.21K — | $3.18 — | $3.45 — | $228.64M — | 0 | -$0.13 — | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.59 | $6.56 — | |
| Upper Street Marketing UPPR | $1.45 — |
0
|
$208.3M — | $400 — | $0.0001 — | $0.0001 — | $208.3M — | 0 | $0 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Avacta AVCTF | $0.52 — |
0
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.39 — |
0
|
$173.65M — | $1.31K — | $0.01 — | $0.01 — | $173.65M — | 0 | -$0.22 — | |
| 4DMedical FDMDF | $0.3699 — |
0
|
$166.66M — | $6K — | $0.3699 — | $0.3699 — | $166.66M — | 0 | -$0.06 — | |
| BrainsWay BRSYF | $4.27 — |
0
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.81 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.3599 — |
0
|
$140.19M — | $50K — | $0.3599 — | $0.3599 — | $140.19M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$132.57M — | $1.05K — | $4.48 — | $4.52 — | $132.57M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||