国家/地区：美国，交易所：NYSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (106)
日常消费品 (106)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $96.11 — |
-1.18
|
$767B — | $11.41M — | $95.92 — | $97.34 — | $767B — | 41.07 | $2.34 — | |
| The Procter & Gamble Company PG | $158.67 — |
-0.19
|
$372B — | $4.94M — | $157.17 — | $159.56 — | $372B — | 25.18 | $6.3 — | |
| The Coca-Cola Company KO | $69.32 — |
-0.45
|
$298.35B — | $9.32M — | $69.15 — | $69.92 — | $298.35B — | 27.83 | $2.49 — | |
| Philip Morris PM | $180.48 — |
+0.49
|
$280.92B — | $3.31M — | $179.33 — | $181.19 — | $280.92B — | 28.37 | $6.36 — | |
| Unilever UL | $60.59 — |
-1.15
|
$150.07B — | $2.09M — | $60.37 — | $61.11 — | $150.07B — | 22.86 | $2.65 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.05 — |
+0.7
|
$138.31B — | $1.25M — | $68.95 — | $69.43 — | $138.31B — | 20.30 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.08 — |
+0.66
|
$106.24B — | $4.45M — | $48 — | $48.51 — | $106.24B — | 26.12 | $1.84 — | |
| Altria MO | $58.76 — |
-0.31
|
$98.98B — | $4.85M — | $58.65 — | $59.48 — | $98.98B — | 9.85 | $5.96 — | |
| Colgate-Palmolive Company CL | $87.76 — |
-0.05
|
$71.12B — | $4.16M — | $87.43 — | $88.35 — | $71.12B — | 24.86 | $3.53 — | |
| Diageo DEO | $100.63 — |
+0.77
|
$56.39B — | $631.83K — | $100.41 — | $101.24 — | $56.39B — | 15.60 | $6.45 — | |
| The Kroger KR | $71.41 — |
-1.12
|
$47.2B — | $2.51M — | $71.3 — | $72.94 — | $47.2B — | 19.45 | $3.67 — | |
| Target TGT | $97.49 — |
+0.81
|
$44.29B — | $2.68M — | $96.39 — | $97.77 — | $44.29B — | 10.71 | $9.1 — | |
| Ambev ABEV | $2.38 — |
+2.37
|
$39.29B — | $29.44M — | $2.35 — | $2.39 — | $39.29B — | 13.97 | $0.17 — | |
| Sysco SYY | $74.44 — |
-0.82
|
$36.08B — | $1.51M — | $74.27 — | $75.35 — | $36.08B — | 19.23 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.97 — |
+1.18
|
$35.38B — | $465.07K — | $99.76 — | $102.25 — | $35.38B — | 26.62 | $3.83 — | |
| The Hershey Company HSY | $167.01 — |
-0.32
|
$33.84B — | $1.48M — | $166.13 — | $168.94 — | $33.84B — | 20.54 | $8.13 — | |
| Constellation Brands STZ | $161.26 — |
-0.17
|
$28.71B — | $1.55M — | $160.3 — | $162.65 — | $28.71B — | 0 | -$0.45 — | |
| The Estée Lauder Companies EL | $79.25 — |
+2.18
|
$28.51B — | $3.2M — | $77.49 — | $79.29 — | $28.51B — | 0 | -$2.42 — | |
| Kellanova K | $78.86 — |
+1.3
|
$27.36B — | $6.52M — | $78.46 — | $78.88 — | $27.36B — | 19.86 | $3.97 — | |
| General Mills GIS | $50.35 — |
-0.66
|
$27.31B — | $6.02M — | $50.24 — | $52.06 — | $27.31B — | 12.27 | $4.1 — | |
| Archer-Daniels-Midland Company ADM | $53.1 — |
+1.53
|
$25.51B — | $2.27M — | $52.5 — | $53.55 — | $25.51B — | 18.69 | $2.84 — | |
| Dollar General DG | $112.44 — |
-0.29
|
$24.74B — | $1.32M — | $112.2 — | $114.16 — | $24.74B — | 21.45 | $5.24 — | |
| Church & Dwight CHD | $94.61 — |
-0.67
|
$23.3B — | $1.01M — | $94.59 — | $96.18 — | $23.3B — | 40.60 | $2.33 — | |
| McCormick & Company, Incorporated MKC | $77.66 — |
+5.46
|
$20.82B — | $3.79M — | $75.94 — | $78.16 — | $20.82B — | 26.77 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.44 — |
+2.04
|
$20.04B — | $208.65K — | $91.68 — | $93.8 — | $20.04B — | 15.73 | $5.94 — | |
| Tyson Foods TSN | $54.97 — |
+0.6
|
$19.58B — | $1.55M — | $54.7 — | $55.21 — | $19.58B — | 21.38 | $2.57 — | |
| US Foods Holding USFD | $76.64 — |
+0.58
|
$17.73B — | $730.64K — | $75.7 — | $76.67 — | $17.73B — | 35.15 | $2.18 — | |
| Hormel Foods HRL | $30.22 — |
+1.27
|
$16.62B — | $1.67M — | $29.96 — | $30.37 — | $16.62B — | 22.22 | $1.36 — | |
| BJ's Wholesale Club BJ | $113.63 — |
-0.11
|
$15B — | $1.03M — | $113.1 — | $115.14 — | $15B — | 26.42 | $4.3 — | |
| The Clorox Company CLX | $117.98 — |
-1.26
|
$14.54B — | $1.44M — | $117.35 — | $119.75 — | $14.54B — | 21.18 | $5.57 — | |
| Performance Food Group Company PFGC | $86.44 — |
+1.06
|
$13.49B — | $553.1K — | $85.21 — | $86.46 — | $13.49B — | 35.86 | $2.41 — | |
| Brown-Forman Corporation BF-B | $26.22 — |
+0.61
|
$12.5B — | $4.63M — | $25.98 — | $26.34 — | $12.5B — | 14.24 | $1.84 — | |
| Brown-Forman BF-A | $26.83 — |
+0.51
|
$12.49B — | $131.42K — | $26.6 — | $27.05 — | $12.49B — | 14.57 | $1.84 — | |
| Albertsons Companies ACI | $21.11 — |
-0.82
|
$11.9B — | $2.14M — | $21.06 — | $21.33 — | $11.9B — | 12.86 | $1.64 — | |
| Bunge BG | $82.28 — |
+0.07
|
$11.06B — | $1.08M — | $81.48 — | $83.42 — | $11.06B — | 10.56 | $7.79 — | |
| Hims & Hers Health HIMS | $46.5 — |
+12.3
|
$10.41B — | $60.12M — | $40.88 — | $46.8 — | $10.41B — | 68.38 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.91 — |
+0.2
|
$10.22B — | $1.29M — | $95.64 — | $97.22 — | $10.22B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $20.47 — |
+0.07
|
$9.77B — | $5.16M — | $20.4 — | $20.86 — | $9.77B — | 30.09 | $0.68 — | |
| Molson Coors Beverage Company TAP | $47.22 — |
-0.05
|
$9.56B — | $2.01M — | $47.2 — | $48.15 — | $9.56B — | 9.50 | $4.97 — | |
| New Oriental Education & Technology EDU | $54.4 — |
-0.41
|
$9.19B — | $766.84K — | $53.94 — | $55.41 — | $9.19B — | 23.65 | $2.3 — | |
| Ingredion Incorporated INGR | $135.24 — |
+0.9
|
$8.7B — | $245.89K — | $134.27 — | $135.71 — | $8.7B — | 14.26 | $9.48 — | |
| Lamb Weston LW | $53 — |
-0.03
|
$7.48B — | $748.81K — | $52.86 — | $53.65 — | $7.48B — | 20.78 | $2.55 — | |
| BellRing Brands BRBR | $57.18 — |
-2.68
|
$7.26B — | $3.63M — | $55.69 — | $58.85 — | $7.26B — | 26.71 | $2.14 — | |
| e.l.f. Beauty ELF | $124.47 — |
-0.75
|
$7.01B — | $1.19M — | $122.33 — | $127.06 — | $7.01B — | 64.82 | $1.92 — | |
| TAL Education TAL | $10.8 — |
+0.47
|
$6.57B — | $1.39M — | $10.61 — | $10.89 — | $6.57B — | 77.14 | $0.14 — | |
| Stride LRN | $141.64 — |
+0.11
|
$6.16B — | $328.97K — | $140.54 — | $143.33 — | $6.16B — | 22.20 | $6.38 — | |
| BRF BRFS | $3.62 — |
+1.54
|
$6.13B — | $1.78M — | $3.57 — | $3.63 — | $6.13B — | 8.40 | $0.43 — | |
| Darling Ingredients DAR | $38.29 — |
+2.6
|
$6.06B — | $2.89M — | $37.34 — | $38.44 — | $6.06B — | 35.78 | $1.07 — | |
| Post POST | $108.27 — |
+0.74
|
$6.03B — | $371.64K — | $107.93 — | $109.03 — | $6.03B — | 19.19 | $5.64 — | |
| Adtalem Global Education ATGE | $123.45 — |
+0.23
|
$4.44B — | $159.52K — | $120 — | $124.83 — | $4.44B — | 20.88 | $5.91 — | |
| Graham Holdings Company GHC | $959.89 — |
+1.56
|
$4.19B — | $46.75K — | $951.06 — | $959.89 — | $4.19B — | 6.80 | $141.11 — | |
| Coty COTY | $4.62 — |
-0.36
|
$4.03B — | $2.49M — | $4.62 — | $4.69 — | $4.03B — | 0 | -$0.47 — | |
| Embotelladora Andina S.A. AKO-B | $25.16 — |
+1.29
|
$3.49B — | $9.81K — | $24.97 — | $25.21 — | $3.49B — | 16.44 | $1.53 — | |
| Embotelladora Andina AKO-A | $19.76 — |
+1.13
|
$3.49B — | $972 — | $19.74 — | $19.81 — | $3.49B — | 12.91 | $1.53 — | |
| Flowers Foods FLO | $16.03 — |
+0.73
|
$3.38B — | $1.4M — | $15.94 — | $16.23 — | $3.38B — | 14.83 | $1.08 — | |
| RLX Technology RLX | $2.2 — |
+1.62
|
$2.67B — | $5.39M — | $2.15 — | $2.2 — | $2.67B — | 31.35 | $0.07 — | |
| Nomad Foods NOMD | $17.11 — |
+1.3
|
$2.61B — | $293.21K — | $17 — | $17.15 — | $2.61B — | 10.56 | $1.62 — | |
| Compañía Cervecerías Unidas CCU | $13.19 — |
+2.73
|
$2.44B — | $101.51K — | $12.94 — | $13.28 — | $2.44B — | 13.88 | $0.95 — | |
| Tootsie Roll Industries TR | $33.65 — |
+0.6
|
$2.35B — | $145.7K — | $33.47 — | $33.83 — | $2.35B — | 27.80 | $1.21 — | |
| The Boston Beer Company SAM | $187.55 — |
-0.35
|
$2.09B — | $193.44K — | $185.34 — | $190.19 — | $2.09B — | 30.39 | $6.17 — | |
| Weis Markets WMK | $72.5 — |
-1.44
|
$1.95B — | $29.29K — | $72.5 — | $74.06 — | $1.95B — | 18.17 | $3.99 — | |
| Universal Technical Institute UTI | $32.97 — |
-0.36
|
$1.79B — | $242.54K — | $32.7 — | $33.27 — | $1.79B — | 31.40 | $1.05 — | |
| Fresh Del Monte Produce FDP | $32.19 — |
+1.35
|
$1.54B — | $123.24K — | $31.7 — | $32.37 — | $1.54B — | 10.55 | $3.05 — | |
| Universal UVV | $59.17 — |
+1.23
|
$1.46B — | $161.24K — | $58.32 — | $59.39 — | $1.46B — | 15.65 | $3.78 — | |
| Coursera COUR | $8.61 — |
+1.12
|
$1.39B — | $644.78K — | $8.34 — | $8.65 — | $1.39B — | 0 | -$0.42 — | |
| Turning Point Brands TPB | $74.11 — |
+1.5
|
$1.33B — | $193.27K — | $72.3 — | $74.13 — | $1.33B — | 27.55 | $2.69 — | |
| United Natural Foods UNFI | $21.61 — |
-0.28
|
$1.31B — | $455.55K — | $21.28 — | $21.78 — | $1.31B — | 0 | -$1.14 — | |
| Dole DOLE | $13.72 — |
+0.37
|
$1.31B — | $325.32K — | $13.66 — | $13.8 — | $1.31B — | 11.15 | $1.23 — | |
| Spectrum Brands SPB | $53.12 — |
+2.23
|
$1.3B — | $204.3K — | $52.24 — | $53.56 — | $1.3B — | 25.05 | $2.12 — | |
| Edgewell Personal Care Company EPC | $23.63 — |
-0.3
|
$1.11B — | $331.5K — | $23.47 — | $23.81 — | $1.11B — | 13.81 | $1.71 — | |
| Utz Brands UTZ | $12.68 — |
+0.2
|
$1.09B — | $723.67K — | $12.59 — | $12.87 — | $1.09B — | 38.40 | $0.33 — | |
| Youdao DAO | $8.39 — |
-1.87
|
$1B — | $88.65K — | $8 — | $8.52 — | $1B — | 49.35 | $0.17 — | |
| TreeHouse Foods THS | $19.7 — |
+0.79
|
$994.6M — | $496.75K — | $19.44 — | $19.92 — | $994.6M — | 196.94 | $0.1 — | |
| Yatsen Holding YSG | $10.26 — |
-6.04
|
$946.17M — | $1.32M — | $9.99 — | $10.96 — | $946.17M — | 0 | -$0.81 — | |
| Gaotu Techedu GOTU | $3.75 — |
0
|
$928.72M — | $873.63K — | $3.61 — | $3.77 — | $928.72M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.18 — |
+1.55
|
$917.94M — | $151.45K — | $9 — | $9.19 — | $917.94M — | 14.57 | $0.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $36.93 — |
-1.1
|
$847.56M — | $357.97K — | $35.87 — | $37.7 — | $847.56M — | 20.74 | $1.78 — | |
| Herbalife HLF | $8.31 — |
+0.79
|
$845.84M — | $823.78K — | $8.16 — | $8.31 — | $845.84M — | 3.02 | $2.75 — | |
| USANA Health Sciences USNA | $30.78 — |
-0.23
|
$573.22M — | $97.83K — | $30.61 — | $31.2 — | $573.22M — | 16.91 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.06 — |
-0.48
|
$446.55M — | $131.68K — | $2.05 — | $2.09 — | $446.55M — | 10.84 | $0.19 — | |
| Nu Skin Enterprises NUS | $7.96 — |
+2.98
|
$393.33M — | $302.56K — | $7.67 — | $7.97 — | $393.33M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+1.62
|
$375.55M — | $31.85K — | $3.69 — | $3.8 — | $375.55M — | 6.73 | $0.56 — | |
| B&G Foods BGS | $4.34 — |
+2.12
|
$346.32M — | $1.53M — | $4.32 — | $4.45 — | $346.32M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $3.53 — |
-0.98
|
$227.47M — | $567.31K — | $3.45 — | $3.58 — | $227.47M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $32.9 — |
-0.27
|
$192.78M — | $13.17K — | $32.59 — | $34.74 — | $192.78M — | 0 | -$0.6 — | |
| Acme United ACU | $40.03 — |
+1.24
|
$151.74M — | $10.52K — | $39.35 — | $40.5 — | $151.74M — | 16.20 | $2.47 — | |
| Skillsoft SKIL | $16.23 — |
+1.82
|
$139.14M — | $44.37K — | $15.64 — | $17.45 — | $139.14M — | 0 | -$16.01 — | |
| Chegg CHGG | $1.26 — |
-1.56
|
$134.28M — | $2.72M — | $1.25 — | $1.33 — | $134.28M — | 0 | -$8.26 — | |
| iHuman IH | $2.3 — |
-3.36
|
$118.5M — | $15.12K — | $2.3 — | $2.5 — | $118.5M — | 9.20 | $0.25 — | |
| BRC BRCC | $1.25 — |
-3.49
|
$98.42M — | $1.27M — | $1.23 — | $1.31 — | $98.42M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.24 — |
+1.88
|
$65.9M — | $11.43K — | $6.12 — | $6.38 — | $65.9M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.78 — |
+7.58
|
$52.76M — | $18.35K — | $1.66 — | $1.8 — | $52.76M — | 0 | -$4.12 — | |
| Local Bounti LOCL | $2.24 — |
-3.45
|
$48.63M — | $28.55K — | $2.2 — | $2.26 — | $48.63M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $10.51 — |
0
|
$22.24M — | $28 — | $10.51 — | $10.9 — | $22.24M — | 105.09 | $0.1 — | |
| Ambow Education Holding AMBO | $2.5 — |
+6.47
|
$7.14M — | $33.2K — | $2.3 — | $2.82 — | $7.14M — | 22.72 | $0.11 — | |
| Splash Beverage SBEV | $4.06 — |
+33.99
|
$6.28M — | $2M — | $2.97 — | $5.11 — | $6.28M — | 0 | -$16.8 — | |
| Planet Green PLAG | $0.8599 — |
-6.01
|
$6.25M — | $36.63K — | $0.8 — | $0.9 — | $6.25M — | 0 | -$1.04 — | |
| McCormick & Company, Incorporated MKC-V | $77.65 — |
+5.79
|
$20.89B — | $3.88K — | $77.04 — | $77.65 — | $20.89B — | 26.77 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.56B — | $37 — | $52 — | $52 — | $9.56B — | 10.46 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}