Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
NasdaqGS (371)
Salute (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agios Pharmaceuticals AGIO | $27.82 — |
+1.09
|
$1.59B — | $590.82K — | $27.36 — | $28.24 — | $1.59B — | 2.39 | $11.64 — | |
| Centessa Pharmaceuticals CNTA | $11.94 — |
0
|
$1.59B — | $588.95K — | $11.75 — | $12.82 — | $1.59B — | 0 | -$2.06 — | |
| Arcutis Biotherapeutics ARQT | $13.19 — |
+1.93
|
$1.56B — | $2.11M — | $12.86 — | $13.67 — | $1.56B — | 0 | -$1.16 — | |
| BioCryst Pharmaceuticals BCRX | $7.4 — |
+5.11
|
$1.55B — | $2.89M — | $6.96 — | $7.41 — | $1.55B — | 0 | -$0.43 — | |
| Kiniksa Pharmaceuticals KNSA | $21.22 — |
+2.56
|
$1.54B — | $365.85K — | $20.54 — | $21.24 — | $1.54B — | 0 | -$0.6 — | |
| IDEAYA Biosciences IDYA | $16.98 — |
-0.76
|
$1.49B — | $1.03M — | $16.67 — | $17.22 — | $1.49B — | 0 | -$3.36 — | |
| Omnicell OMCL | $31.35 — |
-0.82
|
$1.47B — | $498.06K — | $30.95 — | $31.95 — | $1.47B — | 116.11 | $0.27 — | |
| Alphatec ATEC | $9.91 — |
-2.65
|
$1.43B — | $1.34M — | $9.8 — | $10.31 — | $1.43B — | 0 | -$1.13 — | |
| Dynavax DVAX | $11.41 — |
-0.26
|
$1.42B — | $2.19M — | $11.27 — | $11.46 — | $1.42B — | 57.04 | $0.2 — | |
| Edgewise Therapeutics EWTX | $13.02 — |
+5.6
|
$1.37B — | $2.37M — | $12.02 — | $13.6 — | $1.37B — | 0 | -$1.45 — | |
| Mesoblast Limited MESO | $10.77 — |
+0.28
|
$1.37B — | $205.35K — | $10.62 — | $11.31 — | $1.37B — | 0 | -$0.94 — | |
| Immunocore IMCR | $27.31 — |
+1.45
|
$1.35B — | $254.68K — | $26.76 — | $27.68 — | $1.35B — | 0 | -$1.02 — | |
| Integra LifeSciences IART | $16.08 — |
-3.89
|
$1.24B — | $698.55K — | $16.02 — | $16.91 — | $1.24B — | 0 | -$0.09 — | |
| Evotec SE EVO | $3.37 — |
+2.12
|
$1.2B — | $64.96K — | $3.33 — | $3.4 — | $1.2B — | 0 | -$0.55 — | |
| Azenta AZTA | $25.91 — |
-6.19
|
$1.18B — | $761.57K — | $25.8 — | $27.62 — | $1.18B — | 0 | -$3.17 — | |
| Pacira BioSciences PCRX | $24.88 — |
-0.36
|
$1.15B — | $425.48K — | $24.3 — | $25.14 — | $1.15B — | 0 | -$2.15 — | |
| Adaptive Biotechnologies ADPT | $7.74 — |
-1.02
|
$1.15B — | $1.16M — | $7.61 — | $8.01 — | $1.15B — | 0 | -$1.08 — | |
| OPKO Health OPK | $1.44 — |
+1.41
|
$1.14B — | $2.48M — | $1.41 — | $1.46 — | $1.14B — | 0 | -$0.08 — | |
| Innoviva INVA | $18.11 — |
+0.72
|
$1.14B — | $750.32K — | $17.92 — | $18.28 — | $1.14B — | 50.30 | $0.36 — | |
| Amphastar Pharmaceuticals AMPH | $23.5 — |
-3.77
|
$1.12B — | $779.87K — | $23.39 — | $24.92 — | $1.12B — | 7.67 | $3.06 — | |
| Neogen NEOG | $4.95 — |
-8.33
|
$1.07B — | $7.48M — | $4.85 — | $5.39 — | $1.07B — | 0 | -$2.23 — | |
| InMode INMD | $15.41 — |
+2.16
|
$1.05B — | $1.88M — | $14.76 — | $15.42 — | $1.05B — | 6.84 | $2.25 — | |
| Novavax NVAX | $6.39 — |
-0.31
|
$1.03B — | $4.48M — | $6.07 — | $6.58 — | $1.03B — | 0 | -$1.23 — | |
| 10x Genomics TXG | $8.16 — |
-1.39
|
$1B — | $3.02M — | $7.97 — | $8.42 — | $1B — | 0 | -$1.52 — | |
| HealthStream HSTM | $32.7 — |
+0.99
|
$998.18M — | $109.78K — | $32.29 — | $32.8 — | $998.18M — | 49.54 | $0.66 — | |
| Syndax Pharmaceuticals SNDX | $11.33 — |
+0.8
|
$974.88M — | $1.34M — | $10.83 — | $11.59 — | $974.88M — | 0 | -$3.72 — | |
| The Pennant PNTG | $26 — |
-0.12
|
$895.18M — | $125.5K — | $25.27 — | $26.08 — | $895.18M — | 37.14 | $0.7 — | |
| Dyne Therapeutics DYN | $7.85 — |
+5.09
|
$892.03M — | $1.45M — | $7.42 — | $8.01 — | $892.03M — | 0 | -$3.37 — | |
| Aveanna Healthcare AVAH | $4.54 — |
-3.61
|
$885.73M — | $186.68K — | $4.5 — | $4.75 — | $885.73M — | 0 | -$0.06 — | |
| Collegium Pharmaceutical COLL | $27.12 — |
+1.46
|
$871.41M — | $344.66K — | $26.64 — | $27.57 — | $871.41M — | 14.58 | $1.86 — | |
| Geron GERN | $1.25 — |
-5.3
|
$796.14M — | $11.2M — | $1.22 — | $1.31 — | $796.14M — | 0 | -$0.27 — | |
| Anavex Life Sciences AVXL | $9.12 — |
+3.4
|
$775.79M — | $610.88K — | $8.74 — | $9.17 — | $775.79M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $5.62 — |
+0.9
|
$770.74M — | $677.27K — | $5.5 — | $5.73 — | $770.74M — | 0 | -$3.83 — | |
| Zymeworks ZYME | $10.94 — |
-0.55
|
$761.17M — | $544.85K — | $10.91 — | $11.48 — | $761.17M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.94 — |
+10.46
|
$759.63M — | $31.46K — | $12.94 — | $13.94 — | $759.63M — | 0 | -$2.81 — | |
| Myriad Genetics MYGN | $8.01 — |
-0.87
|
$738.29M — | $777.9K — | $7.93 — | $8.16 — | $738.29M — | 0 | -$1.41 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
-0.42
|
$728.74M — | $790.97K — | $7.08 — | $7.42 — | $728.74M — | 0 | -$1.02 — | |
| AbCellera Biologics ABCL | $2.43 — |
-0.41
|
$724.11M — | $5.76M — | $2.34 — | $2.5 — | $724.11M — | 0 | -$0.55 — | |
| Healthcare Services HCSG | $9.65 — |
-1.43
|
$703.64M — | $346.26K — | $9.54 — | $9.82 — | $703.64M — | 18.20 | $0.53 — | |
| Xeris Biopharma XERS | $4.38 — |
+5.29
|
$674.26M — | $1.93M — | $4.13 — | $4.4 — | $674.26M — | 0 | -$0.37 — | |
| Simulations Plus SLP | $32.81 — |
-3.95
|
$659.84M — | $537.72K — | $32.26 — | $34.21 — | $659.84M — | 91.13 | $0.36 — | |
| Valneva SE VALN | $7.05 — |
+0.43
|
$605.11M — | $15.48K — | $6.92 — | $7.25 — | $605.11M — | 0 | -$0.18 — | |
| Arbutus Biopharma ABUS | $3.16 — |
-3.66
|
$605.08M — | $1.04M — | $3.15 — | $3.34 — | $605.08M — | 0 | -$0.38 — | |
| Praxis Precision Medicines PRAX | $29.67 — |
-0.27
|
$598.24M — | $330.67K — | $29.48 — | $30.57 — | $598.24M — | 0 | -$10.21 — | |
| Replimune REPL | $7.71 — |
+2.66
|
$593.78M — | $831.31K — | $7.38 — | $7.97 — | $593.78M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $18.1 — |
+1.34
|
$555.07M — | $1.08M — | $17.65 — | $18.65 — | $555.07M — | 0 | -$5.12 — | |
| Cogent Biosciences COGT | $4.87 — |
+6.33
|
$554.45M — | $1.66M — | $4.53 — | $4.97 — | $554.45M — | 0 | -$1.94 — | |
| Bicycle Therapeutics BCYC | $7.79 — |
+10.18
|
$539.09M — | $626.29K — | $7 — | $8 — | $539.09M — | 0 | -$2.9 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Orthofix Medical OFIX | $13.41 — |
-0.52
|
$523.29M — | $202.88K — | $13.26 — | $13.67 — | $523.29M — | 0 | -$3.3 — | |
| uniQure QURE | $9.65 — |
+5.23
|
$521.84M — | $785K — | $9.06 — | $9.7 — | $521.84M — | 0 | -$4.92 — | |
| Arvinas ARVN | $7.58 — |
+2.43
|
$521.29M — | $2.26M — | $7.23 — | $7.66 — | $521.29M — | 0 | -$2.77 — | |
| Prothena PRTA | $9.59 — |
-3.52
|
$516.2M — | $376.06K — | $9.4 — | $10.04 — | $516.2M — | 0 | -$2.27 — | |
| Bioventus BVS | $7.74 — |
-2.27
|
$512.05M — | $429.62K — | $7.61 — | $8.14 — | $512.05M — | 0 | -$0.52 — | |
| Savara SVRA | $2.93 — |
+1.03
|
$505.81M — | $606.76K — | $2.88 — | $3.05 — | $505.81M — | 0 | -$0.48 — | |
| Kura Oncology KURA | $6.03 — |
+3.08
|
$487.09M — | $3.58M — | $5.77 — | $6.1 — | $487.09M — | 0 | -$2.02 — | |
| Cytek Biosciences CTKB | $3.72 — |
-1.06
|
$476.52M — | $480.74K — | $3.67 — | $3.79 — | $476.52M — | 0 | -$0.05 — | |
| Tilray Brands TLRY | $0.4699 — |
-2.88
|
$471.32M — | $19.71M — | $0.4699 — | $0.4899 — | $471.32M — | 0 | -$1.1 — | |
| Cross Country Healthcare CCRN | $14.28 — |
-0.7
|
$468.56M — | $123.96K — | $14.2 — | $14.39 — | $468.56M — | 0 | -$0.44 — | |
| Tyra Biosciences, Inc. TYRA | $8.66 — |
+2.73
|
$459.76M — | $259.61K — | $8.38 — | $8.8 — | $459.76M — | 0 | -$1.51 — | |
| Cullinan Therapeutics CGEM | $7.8 — |
+0.78
|
$456.4M — | $560.84K — | $7.67 — | $8.09 — | $456.4M — | 0 | -$2.78 — | |
| Verve Therapeutics VERV | $4.97 — |
+20.63
|
$441.32M — | $24.31M — | $4.88 — | $5.81 — | $441.32M — | 0 | -$2.35 — | |
| Maravai LifeSciences MRVI | $1.73 — |
-2.26
|
$440M — | $2.1M — | $1.68 — | $1.77 — | $440M — | 0 | -$1.05 — | |
| MeiraGTx MGTX | $5.45 — |
-0.55
|
$429.76M — | $328.96K — | $5.35 — | $5.81 — | $429.76M — | 0 | -$2.12 — | |
| Precigen PGEN | $1.44 — |
+2.86
|
$423.42M — | $970.52K — | $1.39 — | $1.46 — | $423.42M — | 0 | -$0.47 — | |
| Mind Medicine (MindMed) MNMD | $5.6 — |
+0.9
|
$422.06M — | $634.32K — | $5.49 — | $5.84 — | $422.06M — | 0 | -$1.54 — | |
| Stoke Therapeutics STOK | $7.75 — |
+2.51
|
$419.1M — | $490.7K — | $7.41 — | $7.99 — | $419.1M — | 0 | -$1.65 — | |
| Treace Medical Concepts TMCI | $6.62 — |
-2.07
|
$412.99M — | $269.85K — | $6.6 — | $6.94 — | $412.99M — | 0 | -$0.9 — | |
| Surmodics SRDX | $28.34 — |
-0.35
|
$405.15M — | $43.77K — | $28.21 — | $28.84 — | $405.15M — | 0 | -$1.02 — | |
| Absci ABSI | $3.12 — |
+0.97
|
$397.34M — | $3.23M — | $2.99 — | $3.3 — | $397.34M — | 0 | -$0.94 — | |
| AngioDynamics ANGO | $9.57 — |
-2.25
|
$388.61M — | $206.19K — | $9.46 — | $9.94 — | $388.61M — | 0 | -$1.01 — | |
| Sana Biotechnology SANA | $1.7 — |
-6.08
|
$382.54M — | $2.03M — | $1.66 — | $1.92 — | $382.54M — | 0 | -$1.16 — | |
| InnovAge Holding INNV | $2.82 — |
-0.35
|
$381.39M — | $24.85K — | $2.79 — | $2.91 — | $381.39M — | 0 | -$0.19 — | |
| Pacific Biosciences of California PACB | $1.27 — |
-3.79
|
$378.27M — | $4.71M — | $1.25 — | $1.35 — | $378.27M — | 0 | -$1.59 — | |
| Autolus Therapeutics AUTL | $1.4 — |
+4.48
|
$372.58M — | $1.34M — | $1.34 — | $1.45 — | $372.58M — | 0 | -$0.86 — | |
| Kamada KMDA | $6.29 — |
+0.16
|
$361.71M — | $32.34K — | $6.24 — | $6.37 — | $361.71M — | 25.16 | $0.25 — | |
| ORIC Pharmaceuticals ORIC | $5.04 — |
-1.37
|
$357.98M — | $609.13K — | $4.94 — | $5.38 — | $357.98M — | 0 | -$1.83 — | |
| Amylyx Pharmaceuticals AMLX | $3.88 — |
-0.51
|
$343.78M — | $398.46K — | $3.81 — | $4.01 — | $343.78M — | 0 | -$4.43 — | |
| Erasca ERAS | $1.19 — |
-4.03
|
$337.09M — | $1.52M — | $1.16 — | $1.29 — | $337.09M — | 0 | -$0.69 — | |
| Phathom Pharmaceuticals PHAT | $4.77 — |
+3.02
|
$332.17M — | $498.64K — | $4.52 — | $5.06 — | $332.17M — | 0 | -$5.29 — | |
| REGENXBIO RGNX | $6.55 — |
+3.48
|
$328.27M — | $977.18K — | $6.2 — | $6.83 — | $328.27M — | 0 | -$4.59 — | |
| Spok SPOK | $15.62 — |
+1.63
|
$318.94M — | $92.08K — | $15.36 — | $15.7 — | $318.94M — | 21.39 | $0.73 — | |
| Allogene Therapeutics ALLO | $1.46 — |
+2.1
|
$317.21M — | $1.84M — | $1.4 — | $1.53 — | $317.21M — | 0 | -$1.32 — | |
| Varex Imaging VREX | $7.63 — |
-3.3
|
$314.59M — | $454.72K — | $7.62 — | $7.99 — | $314.59M — | 0 | -$1.17 — | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-0.99
|
$304.45M — | $131.21K — | $16.84 — | $17.67 — | $304.45M — | 17.21 | $0.99 — | |
| Olema Pharmaceuticals OLMA | $4.21 — |
+3.69
|
$287.68M — | $702.12K — | $4.04 — | $4.27 — | $287.68M — | 0 | -$2.2 — | |
| Definitive Healthcare DH | $2.5 — |
-2.34
|
$282.28M — | $812.21K — | $2.49 — | $2.57 — | $282.28M — | 0 | -$3.54 — | |
| MaxCyte MXCT | $2.65 — |
+1.92
|
$280.97M — | $1.38M — | $2.29 — | $2.74 — | $280.97M — | 0 | -$0.39 — | |
| COMPASS Pathways CMPS | $3.02 — |
0
|
$279.87M — | $498.95K — | $2.95 — | $3.11 — | $279.87M — | 0 | -$2.3 — | |
| Monte Rosa Therapeutics GLUE | $4.43 — |
+0.45
|
$272.49M — | $811.48K — | $4.36 — | $4.55 — | $272.49M — | 0 | -$0.98 — | |
| Taysha Gene Therapies TSHA | $1.27 — |
-0.78
|
$260.35M — | $774.99K — | $1.25 — | $1.36 — | $260.35M — | 0 | -$0.36 — | |
| 2seventy bio TSVT | $4.97 — |
+0.2
|
$260.12M — | $520.14K — | $4.96 — | $4.99 — | $260.12M — | 0 | -$1.1 — | |
| Health Catalyst HCAT | $3.7 — |
-3.65
|
$259.78M — | $412.36K — | $3.67 — | $3.93 — | $259.78M — | 0 | -$1.15 — | |
| ZimVie ZIMV | $9.3 — |
-1.48
|
$258.98M — | $113.68K — | $9.24 — | $9.49 — | $258.98M — | 0 | -$1.23 — | |
| National Research NRC | $10.91 — |
+1.21
|
$248.59M — | $116.97K — | $10.45 — | $11.42 — | $248.59M — | 10.49 | $1.04 — | |
| Y-mAbs Therapeutics YMAB | $5.35 — |
+8.52
|
$241.92M — | $265.58K — | $4.93 — | $5.44 — | $241.92M — | 0 | -$0.67 — | |
| Atea Pharmaceuticals AVIR | $2.82 — |
-4.08
|
$241.18M — | $355.24K — | $2.81 — | $2.94 — | $241.18M — | 0 | -$2 — | |
| Humacyte HUMA | $1.54 — |
+3.36
|
$238.88M — | $1.67M — | $1.44 — | $1.54 — | $238.88M — | 0 | -$1.26 — | |
| OraSure OSUR | $2.93 — |
-2.33
|
$227.04M — | $316.76K — | $2.93 — | $3.03 — | $227.04M — | 0 | -$0.26 — | |
| Terns Pharmaceuticals TERN | $2.4 — |
+3.9
|
$209.51M — | $1.1M — | $2.24 — | $2.43 — | $209.51M — | 0 | -$1.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}