結果ページ2 国：米国 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVO | $4.73 — |
+17.37
|
$1.68B — | $529.99K — | $4.58 — | $4.8 — | $1.68B — | 0 | -$0.66 — | |
| Arcutis Biotherapeutics ARQT | $13.98 — |
+2.34
|
$1.67B — | $1.44M — | $13.27 — | $14 — | $1.67B — | 0 | -$1.04 — | |
| Recursion Pharmaceuticals RXRX | $4.08 — |
-1.57
|
$1.66B — | $16.55M — | $3.96 — | $4.14 — | $1.66B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $18.82 — |
+0.75
|
$1.65B — | $1.01M — | $18.26 — | $18.9 — | $1.65B — | 0 | -$3.65 — | |
| Clover Health Investments CLOV | $3.19 — |
-2.74
|
$1.62B — | $7.15M — | $3.16 — | $3.27 — | $1.62B — | 0 | -$0.04 — | |
| Schrödinger SDGR | $21.4 — |
+0.85
|
$1.57B — | $925.5K — | $20.76 — | $21.43 — | $1.57B — | 0 | -$2.63 — | |
| Immunocore IMCR | $31.16 — |
-0.16
|
$1.57B — | $98.82K — | $28.79 — | $31.33 — | $1.57B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.21 — |
+1.36
|
$1.49B — | $992.5K — | $13.69 — | $14.31 — | $1.49B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.85 — |
+0.18
|
$1.38B — | $106.01K — | $10.6 — | $10.96 — | $1.38B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $8.93 — |
+1.02
|
$1.36B — | $1.01M — | $8.5 — | $8.99 — | $1.36B — | 0 | -$0.95 — | |
| GoodRx GDRX | $3.74 — |
-2.09
|
$1.34B — | $1.19M — | $3.69 — | $3.78 — | $1.34B — | 53.42 | $0.07 — | |
| Dyne Therapeutics DYN | $11.69 — |
-1.76
|
$1.33B — | $1.41M — | $11.23 — | $11.78 — | $1.33B — | 0 | -$3.61 — | |
| Omnicell OMCL | $28.23 — |
-2.12
|
$1.32B — | $722.86K — | $28.1 — | $29.3 — | $1.32B — | 61.36 | $0.46 — | |
| Neogen NEOG | $6.06 — |
-2.1
|
$1.32B — | $3.12M — | $6 — | $6.16 — | $1.32B — | 0 | -$2.23 — | |
| Azenta AZTA | $27 — |
-3.67
|
$1.24B — | $848.05K — | $26.96 — | $27.75 — | $1.24B — | 0 | -$3.27 — | |
| Pacira BioSciences PCRX | $25.75 — |
-1.23
|
$1.19B — | $434.31K — | $25.45 — | $26.24 — | $1.19B — | 0 | -$2.24 — | |
| Innoviva INVA | $18.97 — |
+0.8
|
$1.19B — | $793.99K — | $18.66 — | $19.1 — | $1.19B — | 0 | -$0.95 — | |
| Dynavax DVAX | $9.8 — |
-0.2
|
$1.18B — | $1.28M — | $9.61 — | $9.84 — | $1.18B — | 0 | -$0.5 — | |
| Novavax NVAX | $7.25 — |
-0.55
|
$1.17B — | $5.43M — | $7.01 — | $7.26 — | $1.17B — | 2.63 | $2.75 — | |
| Amphastar Pharmaceuticals AMPH | $24.47 — |
+1.12
|
$1.15B — | $514.04K — | $23.74 — | $24.49 — | $1.15B — | 8.86 | $2.76 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-0.56
|
$1.04B — | $495.88K — | $5.16 — | $5.34 — | $1.04B — | 177.33 | $0.03 — | |
| Healthcare Services HCSG | $14.2 — |
-0.56
|
$1.04B — | $548.63K — | $14.12 — | $14.84 — | $1.04B — | 25.81 | $0.55 — | |
| 10x Genomics TXG | $8.17 — |
-4.33
|
$1.01B — | $1.78M — | $8.07 — | $8.38 — | $1.01B — | 0 | -$1.3 — | |
| OPKO Health OPK | $1.26 — |
-0.79
|
$999.25M — | $2.17M — | $1.23 — | $1.28 — | $999.25M — | 0 | -$0.06 — | |
| The Pennant PNTG | $27.77 — |
-1.03
|
$957.2M — | $137.77K — | $27.04 — | $27.99 — | $957.2M — | 36.53 | $0.76 — | |
| Integra LifeSciences IART | $12.3 — |
-2.84
|
$955.86M — | $953.74K — | $12.04 — | $12.5 — | $955.86M — | 0 | -$0.38 — | |
| Collegium Pharmaceutical COLL | $28.86 — |
+0.14
|
$927.62M — | $172.97K — | $28.34 — | $28.99 — | $927.62M — | 23.65 | $1.22 — | |
| Geron GERN | $1.45 — |
-2.03
|
$923.53M — | $11.75M — | $1.42 — | $1.52 — | $923.53M — | 0 | -$0.21 — | |
| InMode INMD | $14.23 — |
-0.7
|
$899.47M — | $774.3K — | $14.04 — | $14.36 — | $899.47M — | 6.38 | $2.23 — | |
| Pharvaris PHVS | $15.99 — |
-2.44
|
$871.34M — | $16.18K — | $15.84 — | $16.14 — | $871.34M — | 0 | -$3.17 — | |
| Syndax Pharmaceuticals SNDX | $9.85 — |
-8.88
|
$847.57M — | $3.83M — | $9.83 — | $11.04 — | $847.57M — | 0 | -$3.85 — | |
| HealthStream HSTM | $27.35 — |
-1.69
|
$834.87M — | $214.12K — | $27.34 — | $27.99 — | $834.87M — | 43.41 | $0.63 — | |
| uniQure QURE | $15.16 — |
-0.46
|
$829.99M — | $737.26K — | $14.75 — | $15.27 — | $829.99M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.22 — |
-3.27
|
$811.06M — | $2.23M — | $2.18 — | $2.27 — | $811.06M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.54 — |
+0.52
|
$804.15M — | $349.05K — | $11.29 — | $11.66 — | $804.15M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.83 — |
-1.02
|
$773.55M — | $1.19M — | $4.73 — | $4.85 — | $773.55M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.55 — |
-1.98
|
$764.86M — | $172.92K — | $36.64 — | $37.85 — | $764.86M — | 0 | -$10.66 — | |
| Simulations Plus SLP | $33.05 — |
+1.71
|
$664.57M — | $348.76K — | $31.5 — | $33.19 — | $664.57M — | 91.79 | $0.36 — | |
| Replimune REPL | $8.35 — |
-4.68
|
$643.07M — | $1.44M — | $7.81 — | $8.74 — | $643.07M — | 0 | -$3.07 — | |
| Anavex Life Sciences AVXL | $7.53 — |
-1.83
|
$642.85M — | $666.52K — | $7.49 — | $7.76 — | $642.85M — | 0 | -$0.56 — | |
| Day One Biopharmaceuticals DAWN | $6.27 — |
0
|
$635.54M — | $966.51K — | $6.15 — | $6.32 — | $635.54M — | 0 | -$0.65 — | |
| Vir Biotechnology VIR | $4.5 — |
-2.39
|
$622.07M — | $1.34M — | $4.37 — | $4.61 — | $622.07M — | 0 | -$4.23 — | |
| Arbutus Biopharma ABUS | $3.22 — |
0
|
$616.72M — | $523.79K — | $3.15 — | $3.24 — | $616.72M — | 0 | -$0.41 — | |
| AnaptysBio ANAB | $20.44 — |
-1.45
|
$600.54M — | $349.36K — | $20.03 — | $20.75 — | $600.54M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.75 — |
-3.51
|
$590.32M — | $4.06M — | $2.57 — | $2.85 — | $590.32M — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $1.97 — |
-1.5
|
$588.02M — | $1.66M — | $1.94 — | $1.99 — | $588.02M — | 0 | -$0.56 — | |
| Bicycle Therapeutics BCYC | $8.05 — |
-0.62
|
$557.49M — | $127.13K — | $7.91 — | $8.1 — | $557.49M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.3 — |
+3.25
|
$551.54M — | $1.34M — | $6.72 — | $7.37 — | $551.54M — | 0 | -$0.75 — | |
| Cogent Biosciences COGT | $4.82 — |
-2.63
|
$548.79M — | $877.15K — | $4.75 — | $4.98 — | $548.79M — | 0 | -$1.97 — | |
| InnovAge Holding INNV | $3.93 — |
-2.24
|
$530.6M — | $19.55K — | $3.9 — | $4 — | $530.6M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.18 — |
-2.37
|
$526.43M — | $4.39K — | $6.18 — | $6.38 — | $526.43M — | 0 | -$1.26 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.36 — |
-1.47
|
$511.03M — | $471.28K — | $9.24 — | $9.62 — | $511.03M — | 11.41 | $0.82 — | |
| Tyra Biosciences, Inc. TYRA | $9.29 — |
-3.13
|
$494.02M — | $184.07K — | $9.11 — | $9.66 — | $494.02M — | 0 | -$1.63 — | |
| Savara SVRA | $2.84 — |
-3.07
|
$490.86M — | $672.15K — | $2.79 — | $2.9 — | $490.86M — | 0 | -$0.49 — | |
| Kura Oncology KURA | $5.64 — |
-9.62
|
$488.28M — | $2.68M — | $5.6 — | $6.14 — | $488.28M — | 0 | -$2.09 — | |
| REGENXBIO RGNX | $9.71 — |
-1.52
|
$487.06M — | $617.27K — | $9.4 — | $9.79 — | $487.06M — | 0 | -$3.09 — | |
| Arvinas ARVN | $6.51 — |
+0.62
|
$475.17M — | $1.19M — | $6.29 — | $6.56 — | $475.17M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $5.31 — |
-0.93
|
$473.34M — | $906.48K — | $5.09 — | $5.38 — | $473.34M — | 0 | -$3.1 — | |
| Cullinan Therapeutics CGEM | $7.81 — |
-1.01
|
$460.9M — | $272.5K — | $7.57 — | $7.86 — | $460.9M — | 0 | -$2.77 — | |
| ORIC Pharmaceuticals ORIC | $6.35 — |
+6.72
|
$451.41M — | $911.6K — | $5.8 — | $6.45 — | $451.41M — | 0 | -$1.88 — | |
| Tilray Brands TLRY | $0.44 — |
-1.03
|
$449.44M — | $14.56M — | $0.4299 — | $0.44 — | $449.44M — | 0 | -$1.1 — | |
| Sana Biotechnology SANA | $1.99 — |
-0.5
|
$448.85M — | $2.3M — | $1.94 — | $2.08 — | $448.85M — | 0 | -$0.88 — | |
| Cross Country Healthcare CCRN | $13.52 — |
0
|
$439.06M — | $157.48K — | $13.5 — | $13.59 — | $439.06M — | 0 | -$0.54 — | |
| Orthofix Medical OFIX | $11.1 — |
-1.16
|
$434.91M — | $569.39K — | $10.96 — | $11.16 — | $434.91M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
+0.31
|
$433.32M — | $587.07K — | $6.31 — | $6.64 — | $433.32M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.7 — |
-1.58
|
$410.39M — | $73.5K — | $28.35 — | $29.12 — | $410.39M — | 0 | -$1.4 — | |
| MeiraGTx MGTX | $5.1 — |
+0.79
|
$409.86M — | $400.8K — | $4.82 — | $5.16 — | $409.86M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.54 — |
+0.65
|
$409.86M — | $1.15M — | $1.49 — | $1.54 — | $409.86M — | 0 | -$0.88 — | |
| COMPASS Pathways CMPS | $4.36 — |
+4.31
|
$407.93M — | $980.03K — | $3.86 — | $4.38 — | $407.93M — | 0 | -$1.99 — | |
| Precigen PGEN | $1.37 — |
-1.44
|
$404.4M — | $1.37M — | $1.35 — | $1.44 — | $404.4M — | 0 | -$0.55 — | |
| Humacyte HUMA | $2.53 — |
+5.42
|
$392.45M — | $3.72M — | $2.29 — | $2.53 — | $392.45M — | 0 | -$0.69 — | |
| Verve Therapeutics VERV | $4.36 — |
-0.46
|
$388.66M — | $1.35M — | $4.24 — | $4.4 — | $388.66M — | 0 | -$2.11 — | |
| Kamada KMDA | $6.63 — |
-1.63
|
$385.25M — | $64.56K — | $6.56 — | $6.69 — | $385.25M — | 23.67 | $0.28 — | |
| AngioDynamics ANGO | $9.45 — |
+0.43
|
$383.74M — | $384.83K — | $9.15 — | $9.47 — | $383.74M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $5.88 — |
-3.61
|
$369.88M — | $391.29K — | $5.83 — | $6.21 — | $369.88M — | 0 | -$0.85 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $3.7M — | $7.87 — | $7.9 — | $368.24M — | 0 | -$2.06 — | |
| Myriad Genetics MYGN | $3.91 — |
-0.51
|
$360.41M — | $1.61M — | $3.86 — | $3.96 — | $360.41M — | 0 | -$1.12 — | |
| Prothena PRTA | $6.58 — |
+0.46
|
$354.18M — | $1.5M — | $6.36 — | $6.62 — | $354.18M — | 0 | -$2.05 — | |
| CytomX Therapeutics CTMX | $2.23 — |
+4.69
|
$351.32M — | $3.07M — | $2.03 — | $2.29 — | $351.32M — | 4.64 | $0.48 — | |
| Erasca ERAS | $1.22 — |
+0.83
|
$345.61M — | $925.55K — | $1.16 — | $1.24 — | $345.61M — | 0 | -$0.57 — | |
| Olema Pharmaceuticals OLMA | $5.04 — |
-2.33
|
$344.84M — | $507.72K — | $4.98 — | $5.18 — | $344.84M — | 0 | -$2 — | |
| Absci ABSI | $2.66 — |
0
|
$339.31M — | $2M — | $2.56 — | $2.68 — | $339.31M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $18.95 — |
-3.95
|
$338.68M — | $268.43K — | $18.32 — | $19.39 — | $338.68M — | 9.06 | $2.09 — | |
| Canopy Growth CGC | $1.83 — |
-5.18
|
$335.7M — | $8.08M — | $1.78 — | $1.92 — | $335.7M — | 0 | -$3.64 — | |
| Spok SPOK | $15.87 — |
-0.05
|
$326.48M — | $144.03K — | $15.65 — | $15.98 — | $326.48M — | 20.61 | $0.77 — | |
| Definitive Healthcare DH | $3.02 — |
-3.51
|
$324.17M — | $440.49K — | $3.01 — | $3.11 — | $324.17M — | 0 | -$4.41 — | |
| Outset Medical OM | $17.95 — |
-2.82
|
$318.12M — | $105.69K — | $17.54 — | $18.54 — | $318.12M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.52 — |
-2.72
|
$312.18M — | $362.58K — | $7.37 — | $7.59 — | $312.18M — | 0 | -$1.03 — | |
| National Research NRC | $13.59 — |
-1.45
|
$309.65M — | $81.27K — | $13.43 — | $13.91 — | $309.65M — | 13.32 | $1.02 — | |
| Cytek Biosciences CTKB | $2.42 — |
-1.22
|
$306.51M — | $895.35K — | $2.37 — | $2.46 — | $306.51M — | 0 | -$0.09 — | |
| Phathom Pharmaceuticals PHAT | $4.02 — |
-4.96
|
$280.65M — | $781.01K — | $3.96 — | $4.22 — | $280.65M — | 0 | -$5.18 — | |
| Pacific Biosciences of California PACB | $0.92 — |
-2.09
|
$276.62M — | $7.35M — | $0.91 — | $0.9599 — | $276.62M — | 0 | -$2.74 — | |
| Gossamer Bio GOSS | $1.2 — |
+3.45
|
$272.76M — | $1.93M — | $1.12 — | $1.21 — | $272.76M — | 0 | -$0.22 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Terns Pharmaceuticals TERN | $3.02 — |
+2.72
|
$263.76M — | $538.96K — | $2.84 — | $3.04 — | $263.76M — | 0 | -$1.08 — | |
| Inozyme Pharma INZY | $3.96 — |
0
|
$255.66M — | $1.14M — | $3.95 — | $3.96 — | $255.66M — | 0 | -$1.68 — | |
| Health Catalyst HCAT | $3.65 — |
-0.14
|
$254.04M — | $412.02K — | $3.54 — | $3.7 — | $254.04M — | 0 | -$1.15 — | |
| Atea Pharmaceuticals AVIR | $2.9 — |
+1.75
|
$248.18M — | $297.26K — | $2.79 — | $2.92 — | $248.18M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $3.97 — |
-1.98
|
$244.19M — | $513.05K — | $3.95 — | $4.07 — | $244.19M — | 33.08 | $0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}