Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (371)
- {{country.name}}
- All countries
- United States (371)
NasdaqGS (371)
Healthcare (371)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Therapeutics BEAM | $17.14 — |
+1.84
|
$1.72B — | $616.13K — | $16.95 — | $17.47 — | $1.72B — | 0 | -$4.61 — | |
| IDEAYA Biosciences IDYA | $19.46 — |
+3.4
|
$1.7B — | $456.25K — | $18.77 — | $19.52 — | $1.7B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $14.14 — |
+1.14
|
$1.69B — | $771.82K — | $13.73 — | $14.3 — | $1.69B — | 0 | -$1.04 — | |
| Immunocore IMCR | $32.77 — |
+5.16
|
$1.65B — | $294.32K — | $32 — | $33.3 — | $1.65B — | 0 | -$0.43 — | |
| Clover Health Investments CLOV | $3.22 — |
+0.78
|
$1.64B — | $3.35M — | $3.18 — | $3.27 — | $1.64B — | 0 | -$0.04 — | |
| Schrödinger SDGR | $21.8 — |
+1.87
|
$1.6B — | $388.91K — | $21.46 — | $22.11 — | $1.6B — | 0 | -$2.63 — | |
| Edgewise Therapeutics EWTX | $14.63 — |
+2.92
|
$1.54B — | $349.02K — | $13.89 — | $14.68 — | $1.54B — | 0 | -$1.55 — | |
| Evotec SE EVO | $4.25 — |
-10.15
|
$1.51B — | $116.46K — | $4.22 — | $4.48 — | $1.51B — | 0 | -$0.66 — | |
| Omnicell OMCL | $29.8 — |
+5.56
|
$1.4B — | $160.79K — | $28.62 — | $29.8 — | $1.4B — | 64.78 | $0.46 — | |
| Mesoblast Limited MESO | $10.98 — |
+1.2
|
$1.39B — | $120.84K — | $10.65 — | $11.03 — | $1.39B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $9.1 — |
+1.9
|
$1.38B — | $634.93K — | $9.06 — | $9.35 — | $1.38B — | 0 | -$0.95 — | |
| GoodRx GDRX | $3.83 — |
+2.27
|
$1.37B — | $288.65K — | $3.76 — | $3.82 — | $1.37B — | 54.64 | $0.07 — | |
| Dyne Therapeutics DYN | $11.9 — |
+1.8
|
$1.35B — | $385.37K — | $11.74 — | $12.25 — | $1.35B — | 0 | -$3.61 — | |
| Neogen NEOG | $6.12 — |
+0.91
|
$1.33B — | $1.81M — | $6.03 — | $6.25 — | $1.33B — | 0 | -$2.23 — | |
| Azenta AZTA | $27.9 — |
+3.33
|
$1.28B — | $424.1K — | $27.31 — | $27.91 — | $1.28B — | 0 | -$3.27 — | |
| Novavax NVAX | $7.5 — |
+3.38
|
$1.21B — | $4.02M — | $7.25 — | $7.6 — | $1.21B — | 2.72 | $2.75 — | |
| Amphastar Pharmaceuticals AMPH | $25.6 — |
+4.62
|
$1.21B — | $199.52K — | $24.81 — | $25.72 — | $1.21B — | 9.27 | $2.76 — | |
| Pacira BioSciences PCRX | $25.95 — |
+0.78
|
$1.2B — | $142.11K — | $25.91 — | $26.44 — | $1.2B — | 0 | -$2.24 — | |
| Innoviva INVA | $19.08 — |
+0.58
|
$1.2B — | $198.52K — | $19.01 — | $19.25 — | $1.2B — | 0 | -$0.95 — | |
| Dynavax DVAX | $9.85 — |
+0.51
|
$1.18B — | $497.72K — | $9.8 — | $9.92 — | $1.18B — | 0 | -$0.5 — | |
| 10x Genomics TXG | $8.57 — |
+4.9
|
$1.06B — | $951.33K — | $8.31 — | $8.63 — | $1.06B — | 0 | -$1.3 — | |
| Healthcare Services HCSG | $14.32 — |
+0.81
|
$1.04B — | $201.7K — | $14.3 — | $14.57 — | $1.04B — | 26.02 | $0.55 — | |
| OPKO Health OPK | $1.32 — |
+4.35
|
$1.04B — | $951.55K — | $1.28 — | $1.32 — | $1.04B — | 0 | -$0.06 — | |
| Aveanna Healthcare AVAH | $5.33 — |
+0.09
|
$1.04B — | $161.07K — | $5.3 — | $5.49 — | $1.04B — | 177.50 | $0.03 — | |
| Integra LifeSciences IART | $13.04 — |
+5.98
|
$1.01B — | $433.54K — | $12.43 — | $13.12 — | $1.01B — | 0 | -$0.38 — | |
| The Pennant PNTG | $28.37 — |
+2.16
|
$977.89M — | $23.85K — | $27.96 — | $28.48 — | $977.89M — | 37.32 | $0.76 — | |
| Geron GERN | $1.52 — |
+4.83
|
$968.12M — | $6.94M — | $1.42 — | $1.54 — | $968.12M — | 0 | -$0.21 — | |
| Collegium Pharmaceutical COLL | $29.38 — |
+1.8
|
$944.34M — | $77.45K — | $29.18 — | $29.57 — | $944.34M — | 24.08 | $1.22 — | |
| InMode INMD | $14.64 — |
+2.85
|
$925.07M — | $583.31K — | $14.18 — | $14.7 — | $925.07M — | 6.56 | $2.23 — | |
| Pharvaris PHVS | $16.17 — |
+1.13
|
$881.15M — | $14.03K — | $16.01 — | $16.42 — | $881.15M — | 0 | -$3.18 — | |
| Syndax Pharmaceuticals SNDX | $10.11 — |
+2.6
|
$869.6M — | $955.03K — | $9.84 — | $10.15 — | $869.6M — | 0 | -$3.85 — | |
| uniQure QURE | $15.88 — |
+4.75
|
$869.41M — | $365.28K — | $14.96 — | $15.97 — | $869.41M — | 0 | -$4.38 — | |
| HealthStream HSTM | $28 — |
+2.38
|
$854.71M — | $119.8K — | $27.54 — | $28.08 — | $854.71M — | 44.44 | $0.63 — | |
| Maravai LifeSciences MRVI | $2.26 — |
+1.58
|
$823.85M — | $345.12K — | $2.23 — | $2.3 — | $823.85M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.29 — |
-2.17
|
$786.73M — | $91.66K — | $11.29 — | $11.81 — | $786.73M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.85 — |
+0.41
|
$776.75M — | $428.33K — | $4.83 — | $4.94 — | $776.75M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $36.99 — |
-1.5
|
$753.35M — | $68.13K — | $36.83 — | $38.37 — | $753.35M — | 0 | -$10.66 — | |
| Simulations Plus SLP | $33.56 — |
+1.54
|
$674.82M — | $110.15K — | $33.26 — | $34.01 — | $674.82M — | 93.20 | $0.36 — | |
| Arbutus Biopharma ABUS | $3.44 — |
+6.83
|
$658.85M — | $480.9K — | $3.24 — | $3.45 — | $658.85M — | 0 | -$0.41 — | |
| Replimune REPL | $8.49 — |
+1.71
|
$654.7M — | $502.26K — | $8.47 — | $8.91 — | $654.7M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $4.64 — |
+3
|
$640.73M — | $575.62K — | $4.44 — | $4.66 — | $640.73M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.31 — |
+0.64
|
$639.59M — | $369.17K — | $6.26 — | $6.44 — | $639.59M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.33 — |
-2.72
|
$625.38M — | $428.99K — | $7.33 — | $7.76 — | $625.38M — | 0 | -$0.56 — | |
| AbCellera Biologics ABCL | $2.02 — |
+2.5
|
$602.73M — | $1.18M — | $2 — | $2.06 — | $602.73M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.4 — |
-0.2
|
$599.36M — | $181.46K — | $19.93 — | $20.87 — | $599.36M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.69 — |
-2.36
|
$576.37M — | $1.79M — | $2.67 — | $2.84 — | $576.37M — | 0 | -$0.34 — | |
| Bicycle Therapeutics BCYC | $8.11 — |
+0.75
|
$561.65M — | $68.11K — | $8.08 — | $8.58 — | $561.65M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $4.91 — |
+1.87
|
$559.03M — | $591.66K — | $4.8 — | $4.97 — | $559.03M — | 0 | -$1.97 — | |
| Mind Medicine (MindMed) MNMD | $7.25 — |
-0.72
|
$547.56M — | $958.62K — | $7.05 — | $7.56 — | $547.56M — | 0 | -$0.75 — | |
| InnovAge Holding INNV | $4.01 — |
+2.04
|
$541.4M — | $2.85K — | $4 — | $4.29 — | $541.4M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.37 — |
+3.07
|
$540.3M — | $5.87K — | $6.35 — | $6.54 — | $540.3M — | 0 | -$1.27 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.41 — |
+0.53
|
$513.76M — | $217.26K — | $9.37 — | $9.71 — | $513.76M — | 11.47 | $0.82 — | |
| Arvinas ARVN | $6.68 — |
+2.61
|
$487.58M — | $691.35K — | $6.48 — | $6.78 — | $487.58M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $5.63 — |
-0.16
|
$487.49M — | $486.43K — | $5.48 — | $5.78 — | $487.49M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $8.99 — |
-3.23
|
$478.07M — | $80.97K — | $8.96 — | $9.6 — | $478.07M — | 0 | -$1.63 — | |
| Sana Biotechnology SANA | $2.09 — |
+4.77
|
$470.28M — | $3.12M — | $1.98 — | $2.16 — | $470.28M — | 0 | -$0.88 — | |
| Cullinan Therapeutics CGEM | $7.83 — |
+0.19
|
$461.79M — | $97.83K — | $7.78 — | $8 — | $461.79M — | 0 | -$2.77 — | |
| Orthofix Medical OFIX | $11.67 — |
+5.09
|
$457.04M — | $181.32K — | $11.2 — | $11.69 — | $457.04M — | 0 | -$3.7 — | |
| REGENXBIO RGNX | $9.02 — |
-7.11
|
$452.45M — | $755.98K — | $8.92 — | $9.82 — | $452.45M — | 0 | -$3.09 — | |
| Tilray Brands TLRY | $0.44 — |
+0.16
|
$450.15M — | $10.15M — | $0.44 — | $0.46 — | $450.15M — | 0 | -$1.1 — | |
| Cross Country Healthcare CCRN | $13.64 — |
+0.89
|
$442.95M — | $75.33K — | $13.52 — | $13.96 — | $442.95M — | 0 | -$0.54 — | |
| Bioventus BVS | $6.66 — |
+1.91
|
$441.61M — | $109.33K — | $6.55 — | $6.72 — | $441.61M — | 0 | -$0.48 — | |
| Amylyx Pharmaceuticals AMLX | $4.8 — |
-9.7
|
$427.43M — | $595.88K — | $4.76 — | $5.4 — | $427.43M — | 0 | -$3.1 — | |
| Precigen PGEN | $1.44 — |
+5.11
|
$425.06M — | $1.25M — | $1.38 — | $1.47 — | $425.06M — | 0 | -$0.55 — | |
| ORIC Pharmaceuticals ORIC | $5.97 — |
-5.98
|
$424.4M — | $624.38K — | $5.89 — | $6.53 — | $424.4M — | 0 | -$1.88 — | |
| MeiraGTx MGTX | $5.15 — |
+0.98
|
$413.88M — | $374.89K — | $5.08 — | $5.22 — | $413.88M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.56 — |
+0.97
|
$413.85M — | $1.19M — | $1.52 — | $1.59 — | $413.85M — | 0 | -$0.88 — | |
| Surmodics SRDX | $28.76 — |
+0.19
|
$411.18M — | $7.29K — | $28.34 — | $29.1 — | $411.18M — | 0 | -$1.4 — | |
| COMPASS Pathways CMPS | $4.32 — |
-1.03
|
$403.72M — | $1.27M — | $4.25 — | $4.52 — | $403.72M — | 0 | -$1.99 — | |
| Kamada KMDA | $6.93 — |
+4.52
|
$401.2M — | $113.73K — | $6.82 — | $7.06 — | $401.2M — | 24.75 | $0.28 — | |
| Verve Therapeutics VERV | $4.39 — |
+0.77
|
$391.65M — | $1.33M — | $4.31 — | $4.56 — | $391.65M — | 0 | -$2.11 — | |
| Humacyte HUMA | $2.5 — |
-1.39
|
$387.02M — | $3.04M — | $2.45 — | $2.63 — | $387.02M — | 0 | -$0.69 — | |
| AngioDynamics ANGO | $9.51 — |
+0.58
|
$385.97M — | $156.64K — | $9.5 — | $9.75 — | $385.97M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $6.08 — |
+3.41
|
$382.46M — | $143.4K — | $5.96 — | $6.11 — | $382.46M — | 0 | -$0.85 — | |
| Myriad Genetics MYGN | $4.05 — |
+3.58
|
$373.32M — | $959.51K — | $3.96 — | $4.1 — | $373.32M — | 0 | -$1.12 — | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.13
|
$367.77M — | $1.73M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Olema Pharmaceuticals OLMA | $5.19 — |
+2.98
|
$355.11M — | $221.25K — | $5.03 — | $5.32 — | $355.11M — | 0 | -$2 — | |
| Definitive Healthcare DH | $3.25 — |
+7.45
|
$348.32M — | $354.51K — | $3.05 — | $3.28 — | $348.32M — | 0 | -$4.41 — | |
| Rigel Pharmaceuticals RIGL | $19.45 — |
+2.64
|
$347.62M — | $80.81K — | $18.5 — | $19.65 — | $347.62M — | 9.30 | $2.09 — | |
| Absci ABSI | $2.7 — |
+1.51
|
$344.41M — | $1.22M — | $2.62 — | $2.8 — | $344.41M — | 0 | -$0.93 — | |
| Savara SVRA | $1.98 — |
-30.32
|
$342.01M — | $11.95M — | $1.89 — | $2.19 — | $342.01M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.16 — |
-3.36
|
$339.51M — | $3.12M — | $2.12 — | $2.3 — | $339.51M — | 4.48 | $0.48 — | |
| Spok SPOK | $16.23 — |
+2.25
|
$333.84M — | $89.02K — | $15.84 — | $16.37 — | $333.84M — | 21.07 | $0.77 — | |
| Outset Medical OM | $18.59 — |
+3.55
|
$329.46M — | $155.86K — | $18.05 — | $19.6 — | $329.46M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $634.03K — | $2.43 — | $2.57 — | $325.51M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.78 — |
+3.46
|
$322.97M — | $137.82K — | $7.54 — | $7.86 — | $322.97M — | 0 | -$1.03 — | |
| Canopy Growth CGC | $1.73 — |
-5.46
|
$318.9M — | $4.44M — | $1.72 — | $1.88 — | $318.9M — | 0 | -$3.65 — | |
| National Research NRC | $13.98 — |
+2.87
|
$318.54M — | $40.76K — | $13.54 — | $14 — | $318.54M — | 13.70 | $1.02 — | |
| Erasca ERAS | $1.08 — |
-11.43
|
$305.95M — | $1.08M — | $1.08 — | $1.25 — | $305.95M — | 0 | -$0.57 — | |
| Phathom Pharmaceuticals PHAT | $4.16 — |
+3.48
|
$290.43M — | $291.96K — | $4.03 — | $4.2 — | $290.43M — | 0 | -$5.18 — | |
| Pacific Biosciences of California PACB | $0.93 — |
+0.87
|
$279.02M — | $8.47M — | $0.92 — | $0.9599 — | $279.02M — | 0 | -$2.74 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $3.78 — |
+3.56
|
$263.09M — | $199.57K — | $3.67 — | $3.81 — | $263.09M — | 0 | -$1.15 — | |
| Terns Pharmaceuticals TERN | $3.01 — |
-0.5
|
$262.45M — | $251.95K — | $3 — | $3.08 — | $262.45M — | 0 | -$1.08 — | |
| Gossamer Bio GOSS | $1.14 — |
-5.42
|
$257.99M — | $753.53K — | $1.12 — | $1.21 — | $257.99M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.96 — |
-0.13
|
$255.34M — | $691.91K — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.98 — |
+2.76
|
$255.03M — | $145.51K — | $2.87 — | $3 — | $255.03M — | 0 | -$1.65 — | |
| Prothena PRTA | $4.73 — |
-28.19
|
$254.33M — | $7.3M — | $4.45 — | $5.35 — | $254.33M — | 0 | -$2.05 — | |
| Lexicon Pharmaceuticals LXRX | $0.68 — |
+2.83
|
$246.45M — | $1.84M — | $0.66 — | $0.6899 — | $246.45M — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}