Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (371)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (371)
NasdaqGS (371)
Gesundheitswesen (371)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Therapeutics BEAM | $15.3 — |
+0.2
|
$1.53B — | $4.47M — | $13.53 — | $16.01 — | $1.53B — | 0 | -$4.58 — | |
| Integra LifeSciences IART | $19.58 — |
+0.05
|
$1.51B — | $746.72K — | $18.55 — | $20.41 — | $1.51B — | 0 | -$0.09 — | |
| Certara CERT | $9.37 — |
-1.88
|
$1.51B — | $2.62M — | $8.72 — | $9.92 — | $1.51B — | 0 | -$0.08 — | |
| Centessa Pharmaceuticals CNTA | $11.28 — |
-3.42
|
$1.5B — | $1.44M — | $10.58 — | $11.86 — | $1.5B — | 0 | -$2.06 — | |
| Agios Pharmaceuticals AGIO | $25.9 — |
+0.54
|
$1.48B — | $1.14M — | $24.34 — | $27.09 — | $1.48B — | 2.22 | $11.64 — | |
| Omnicell OMCL | $31.6 — |
-3.33
|
$1.48B — | $674.67K — | $30.2 — | $33.21 — | $1.48B — | 117.03 | $0.27 — | |
| Kiniksa Pharmaceuticals KNSA | $20.28 — |
-0.39
|
$1.47B — | $1.05M — | $19.25 — | $21.11 — | $1.47B — | 0 | -$0.6 — | |
| Alphatec ATEC | $10.01 — |
-2.15
|
$1.44B — | $4.66M — | $9.55 — | $10.73 — | $1.44B — | 0 | -$1.13 — | |
| BioCryst Pharmaceuticals BCRX | $6.79 — |
-0.59
|
$1.42B — | $4.37M — | $6.43 — | $7.04 — | $1.42B — | 0 | -$0.43 — | |
| Arrowhead Pharmaceuticals ARWR | $10.25 — |
-4.03
|
$1.41B — | $3.25M — | $9.57 — | $11.04 — | $1.41B — | 0 | -$5.15 — | |
| Schrödinger SDGR | $18.21 — |
+1
|
$1.33B — | $1.2M — | $16.6 — | $19.15 — | $1.33B — | 0 | -$2.57 — | |
| Azenta AZTA | $29.1 — |
-0.07
|
$1.33B — | $1.22M — | $27.48 — | $30.39 — | $1.33B — | 0 | -$3.17 — | |
| IDEAYA Biosciences IDYA | $15.14 — |
+2.92
|
$1.33B — | $1.84M — | $13.8 — | $15.39 — | $1.33B — | 0 | -$3.36 — | |
| Mesoblast Limited MESO | $10.4 — |
-1.61
|
$1.32B — | $343.36K — | $9.61 — | $10.96 — | $1.32B — | 0 | -$0.94 — | |
| Immunocore IMCR | $26.28 — |
-3.6
|
$1.3B — | $757.45K — | $24.84 — | $27.2 — | $1.3B — | 0 | -$1.02 — | |
| Edgewise Therapeutics EWTX | $11.83 — |
+2.78
|
$1.24B — | $4.45M — | $10.6 — | $12.1 — | $1.24B — | 0 | -$1.45 — | |
| OPKO Health OPK | $1.53 — |
-1.29
|
$1.21B — | $5.33M — | $1.47 — | $1.58 — | $1.21B — | 0 | -$0.08 — | |
| Amphastar Pharmaceuticals AMPH | $25 — |
-6.05
|
$1.19B — | $1.29M — | $24.71 — | $25.95 — | $1.19B — | 8.16 | $3.06 — | |
| Adaptive Biotechnologies ADPT | $7.71 — |
+3.15
|
$1.14B — | $3.44M — | $6.71 — | $8.14 — | $1.14B — | 0 | -$1.08 — | |
| Innoviva INVA | $17.51 — |
-1.19
|
$1.1B — | $1.11M — | $17.09 — | $17.84 — | $1.1B — | 48.63 | $0.36 — | |
| Pacira BioSciences PCRX | $22.91 — |
-0.82
|
$1.06B — | $956.31K — | $21.79 — | $24.16 — | $1.06B — | 0 | -$2.15 — | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $105.03K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.53 — | |
| Novavax NVAX | $6.54 — |
+4.81
|
$1.05B — | $7.54M — | $5.8 — | $6.61 — | $1.05B — | 0 | -$1.23 — | |
| InMode INMD | $15.4 — |
-1.97
|
$1.05B — | $1.82M — | $14.56 — | $16.29 — | $1.05B — | 6.84 | $2.25 — | |
| Aveanna Healthcare AVAH | $4.96 — |
-1.39
|
$967.67M — | $562.65K — | $4.55 — | $5.08 — | $967.67M — | 0 | -$0.06 — | |
| Syndax Pharmaceuticals SNDX | $11.01 — |
-2.13
|
$947.34M — | $2.3M — | $10.14 — | $11.19 — | $947.34M — | 0 | -$3.72 — | |
| HealthStream HSTM | $30.63 — |
-2.02
|
$932.2M — | $213.07K — | $29.83 — | $31.53 — | $932.2M — | 46.40 | $0.66 — | |
| 10x Genomics TXG | $7.58 — |
+1.47
|
$927.05M — | $4.1M — | $6.78 — | $7.87 — | $927.05M — | 0 | -$1.52 — | |
| Geron GERN | $1.41 — |
+2.17
|
$898.03M — | $13.68M — | $1.28 — | $1.43 — | $898.03M — | 0 | -$0.27 — | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Dyne Therapeutics DYN | $7.49 — |
-9.54
|
$847.28M — | $2.77M — | $7.26 — | $8.38 — | $847.28M — | 0 | -$3.37 — | |
| The Pennant PNTG | $24.35 — |
-0.9
|
$838.37M — | $194.05K — | $23.02 — | $25.21 — | $838.37M — | 34.78 | $0.7 — | |
| Vir Biotechnology VIR | $5.52 — |
-1.08
|
$757.03M — | $1.65M — | $5.13 — | $5.86 — | $757.03M — | 0 | -$3.83 — | |
| Myriad Genetics MYGN | $8.07 — |
-0.74
|
$736.86M — | $1.48M — | $7.81 — | $8.63 — | $736.86M — | 0 | -$1.41 — | |
| Healthcare Services HCSG | $9.9 — |
-1.69
|
$727.53M — | $664.14K — | $9.64 — | $10.18 — | $727.53M — | 18.67 | $0.53 — | |
| Zymeworks ZYME | $10.43 — |
-4.75
|
$725.69M — | $1.18M — | $9.78 — | $10.75 — | $725.69M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.21 — |
-7.49
|
$716.42M — | $25.36K — | $12.68 — | $14.06 — | $716.42M — | 0 | -$2.85 — | |
| Day One Biopharmaceuticals DAWN | $7.02 — |
-2.77
|
$711.51M — | $1.35M — | $6.65 — | $7.36 — | $711.51M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.33 — |
+1.71
|
$708.58M — | $1.93M — | $7.82 — | $8.68 — | $708.58M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.41 — |
0
|
$678.88M — | $3.56M — | $4.09 — | $4.58 — | $678.88M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $31.53 — |
-3.43
|
$635.75M — | $600.83K — | $30 — | $34.05 — | $635.75M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.05 — |
-1.91
|
$610.88M — | $6.31M — | $1.89 — | $2.13 — | $610.88M — | 0 | -$0.55 — | |
| Prothena PRTA | $10.84 — |
-0.18
|
$583.48M — | $1.13M — | $10 — | $11.28 — | $583.48M — | 0 | -$2.27 — | |
| Replimune REPL | $7.49 — |
+0.4
|
$576.84M — | $927.94K — | $6.85 — | $7.78 — | $576.84M — | 0 | -$3.07 — | |
| Accolade ACCD | $7.02 — |
-0.14
|
$575.59M — | $4.54M — | $7.01 — | $7.03 — | $575.59M — | 0 | -$2.28 — | |
| Arbutus Biopharma ABUS | $3.01 — |
-6.97
|
$575.4M — | $1.79M — | $2.89 — | $3.14 — | $575.4M — | 0 | -$0.38 — | |
| Orthofix Medical OFIX | $14.36 — |
-1.51
|
$560.36M — | $360.91K — | $13.91 — | $15.05 — | $560.36M — | 0 | -$3.3 — | |
| Bioventus BVS | $8.27 — |
-0.72
|
$547.12M — | $585.59K — | $7.57 — | $8.56 — | $547.12M — | 0 | -$0.52 — | |
| AnaptysBio ANAB | $17.78 — |
-3.94
|
$545.26M — | $1.02M — | $17.11 — | $18.74 — | $545.26M — | 0 | -$5.12 — | |
| Tilray Brands TLRY | $0.5799 — |
-2.18
|
$541.05M — | $23.8M — | $0.54 — | $0.5899 — | $541.05M — | 0 | -$0.3 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Cogent Biosciences COGT | $4.58 — |
-3.98
|
$521.43M — | $3.03M — | $4.26 — | $4.86 — | $521.43M — | 0 | -$1.94 — | |
| Valneva SE VALN | $6.24 — |
+6.12
|
$506.68M — | $23.68K — | $5.87 — | $6.4 — | $506.68M — | 0 | -$0.18 — | |
| Maravai LifeSciences MRVI | $1.99 — |
+2.58
|
$506.13M — | $2.53M — | $1.78 — | $2.15 — | $506.13M — | 0 | -$1.05 — | |
| Simulations Plus SLP | $24.83 — |
-3.31
|
$499.36M — | $333.05K — | $23.75 — | $25.78 — | $499.36M — | 68.97 | $0.36 — | |
| Treace Medical Concepts TMCI | $7.61 — |
-1.81
|
$476.53M — | $408.46K — | $7.13 — | $8.13 — | $476.53M — | 0 | -$0.9 — | |
| Savara SVRA | $2.75 — |
-3.51
|
$474.74M — | $1.45M — | $2.61 — | $2.78 — | $474.74M — | 0 | -$0.48 — | |
| uniQure QURE | $8.76 — |
-2.23
|
$473.71M — | $1.8M — | $7.91 — | $9.3 — | $473.71M — | 0 | -$4.92 — | |
| Cytek Biosciences CTKB | $3.67 — |
-1.08
|
$470.12M — | $1.27M — | $3.51 — | $3.94 — | $470.12M — | 0 | -$0.05 — | |
| Bicycle Therapeutics BCYC | $6.75 — |
-2.03
|
$467.12M — | $517.69K — | $6.27 — | $7.09 — | $467.12M — | 0 | -$2.9 — | |
| Kura Oncology KURA | $5.76 — |
-2.21
|
$465.15M — | $915.97K — | $5.41 — | $6.02 — | $465.15M — | 0 | -$2.02 — | |
| Cross Country Healthcare CCRN | $14.09 — |
-2.89
|
$462.33M — | $409.43K — | $14 — | $14.51 — | $462.33M — | 0 | -$0.44 — | |
| MeiraGTx MGTX | $5.75 — |
+1.23
|
$453.42M — | $1.02M — | $5.25 — | $5.88 — | $453.42M — | 0 | -$2.12 — | |
| Arvinas ARVN | $6.37 — |
-2.9
|
$438.08M — | $3.43M — | $6 — | $6.46 — | $438.08M — | 0 | -$2.77 — | |
| Cullinan Therapeutics CGEM | $7.25 — |
-2.16
|
$424.22M — | $768.27K — | $6.85 — | $7.39 — | $424.22M — | 0 | -$2.78 — | |
| InnovAge Holding INNV | $3.04 — |
+7.42
|
$411.14M — | $51.73K — | $2.83 — | $3.07 — | $411.14M — | 0 | -$0.19 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
0
|
$409.25M — | $1.95M — | $4.83 — | $5.55 — | $409.25M — | 0 | -$1.54 — | |
| Surmodics SRDX | $28.5 — |
-2.8
|
$407.44M — | $110.3K — | $27.04 — | $28.73 — | $407.44M — | 0 | -$1.02 — | |
| Pacific Biosciences of California PACB | $1.32 — |
+7.32
|
$393.16M — | $11.81M — | $1.15 — | $1.39 — | $393.16M — | 0 | -$1.59 — | |
| Tyra Biosciences, Inc. TYRA | $7.38 — |
-4.65
|
$391.8M — | $401.82K — | $7.02 — | $7.73 — | $391.8M — | 0 | -$1.51 — | |
| Precigen PGEN | $1.33 — |
+7.26
|
$391.08M — | $2.21M — | $1.11 — | $1.34 — | $391.08M — | 0 | -$0.47 — | |
| AngioDynamics ANGO | $9.31 — |
+2.2
|
$378.05M — | $686.6K — | $8.83 — | $9.69 — | $378.05M — | 0 | -$1.01 — | |
| Autolus Therapeutics AUTL | $1.31 — |
-1.5
|
$348.63M — | $1.98M — | $1.23 — | $1.37 — | $348.63M — | 0 | -$0.86 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Sana Biotechnology SANA | $1.53 — |
+3.38
|
$344.29M — | $7.78M — | $1.34 — | $1.64 — | $344.29M — | 0 | -$1.16 — | |
| Kamada KMDA | $5.84 — |
-2.5
|
$339.81M — | $261.04K — | $5.55 — | $5.99 — | $339.81M — | 23.35 | $0.25 — | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| ORIC Pharmaceuticals ORIC | $4.59 — |
-5.94
|
$326.01M — | $1.1M — | $4.35 — | $4.99 — | $326.01M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $6.01 — |
+1.18
|
$325.01M — | $1.02M — | $5.45 — | $6.15 — | $325.01M — | 0 | -$1.65 — | |
| Spok SPOK | $15.24 — |
-1.99
|
$311.19M — | $271.63K — | $14.61 — | $15.77 — | $311.19M — | 20.87 | $0.73 — | |
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$310.69M — | $4.7M — | $1.36 — | $1.5 — | $310.69M — | 0 | -$1.32 — | |
| Varex Imaging VREX | $7.52 — |
-9.18
|
$310.06M — | $1.01M — | $7.37 — | $8.51 — | $310.06M — | 0 | -$1.17 — | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-1.16
|
$304.39M — | $292.92K — | $15.66 — | $18.08 — | $304.39M — | 17.21 | $0.99 — | |
| CVRx CVRX | $11.54 — |
-1.54
|
$300.46M — | $332.17K — | $10.68 — | $12.35 — | $300.46M — | 0 | -$2.65 — | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Verve Therapeutics VERV | $3.34 — |
-7.73
|
$296.58M — | $3.24M — | $3.1 — | $3.63 — | $296.58M — | 0 | -$2.35 — | |
| Absci ABSI | $2.32 — |
+1.75
|
$295.46M — | $3.35M — | $2.01 — | $2.43 — | $295.46M — | 0 | -$0.94 — | |
| Definitive Healthcare DH | $2.51 — |
0
|
$283.41M — | $1.33M — | $2.32 — | $2.61 — | $283.41M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $3.99 — |
-0.5
|
$280.14M — | $539.2K — | $3.75 — | $4.2 — | $280.14M — | 0 | -$1.15 — | |
| National Research NRC | $12.08 — |
-2.58
|
$277.18M — | $111.28K — | $11.55 — | $12.58 — | $277.18M — | 11.61 | $1.04 — | |
| MaxCyte MXCT | $2.47 — |
+0.82
|
$272.42M — | $751.81K — | $2.29 — | $2.58 — | $272.42M — | 0 | -$0.39 — | |
| Pulmonx LUNG | $6.6 — |
-2.37
|
$262.66M — | $444.31K — | $6.47 — | $7.01 — | $262.66M — | 0 | -$1.44 — | |
| ZimVie ZIMV | $9.34 — |
-1.37
|
$260.09M — | $197.56K — | $9.05 — | $10.04 — | $260.09M — | 0 | -$1.23 — | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $2.39M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+1.64
|
$254.2M — | $1.97M — | $1.1 — | $1.24 — | $254.2M — | 0 | -$0.36 — | |
| COMPASS Pathways CMPS | $2.7 — |
-0.37
|
$250.22M — | $1.43M — | $2.49 — | $2.77 — | $250.22M — | 0 | -$2.3 — | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+2.66
|
$249.42M — | $895.43K — | $3.5 — | $4.09 — | $249.42M — | 0 | -$0.98 — | |
| Atea Pharmaceuticals AVIR | $2.78 — |
-0.36
|
$237.76M — | $333.61K — | $2.62 — | $2.91 — | $237.76M — | 0 | -$2 — | |
| OraSure OSUR | $3.01 — |
-3.22
|
$233.24M — | $1M — | $2.97 — | $3.24 — | $233.24M — | 0 | -$0.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}