Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (362)
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $11.74 — |
0
|
$1.78B — | $1.64M — | $11.47 — | $11.98 — | $1.78B — | 0 | -$0.95 — | |
| Alphatec ATEC | $11.6 — |
+6.13
|
$1.7B — | $2.29M — | $10.88 — | $11.61 — | $1.7B — | 0 | -$1.21 — | |
| GoodRx GDRX | $4.84 — |
+2.11
|
$1.69B — | $1.13M — | $4.76 — | $4.95 — | $1.69B — | 69.14 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $39.69 — |
-0.6
|
$1.68B — | $539.54K — | $38.52 — | $40.42 — | $1.68B — | 0 | -$2.68 — | |
| Immunocore IMCR | $33.28 — |
+2.68
|
$1.67B — | $177.72K — | $32.37 — | $33.39 — | $1.67B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.76 — |
+2.76
|
$1.64B — | $1.45M — | $13.35 — | $13.89 — | $1.64B — | 0 | -$1.04 — | |
| Clover Health Investments CLOV | $3.05 — |
+5.54
|
$1.55B — | $18.38M — | $2.97 — | $3.28 — | $1.55B — | 0 | -$0.04 — | |
| Azenta AZTA | $33.51 — |
+6.62
|
$1.53B — | $616.34K — | $31.41 — | $33.6 — | $1.53B — | 0 | -$3.49 — | |
| Schrödinger SDGR | $21.42 — |
+3.83
|
$1.51B — | $1.15M — | $20.77 — | $21.47 — | $1.51B — | 0 | -$2.63 — | |
| Evotec SE EVO | $4.21 — |
+0.72
|
$1.51B — | $58.13K — | $4.16 — | $4.26 — | $1.51B — | 0 | -$0.69 — | |
| 10x Genomics TXG | $12.25 — |
+2.77
|
$1.47B — | $3M — | $11.85 — | $12.34 — | $1.47B — | 0 | -$1.34 — | |
| Omnicell OMCL | $29.66 — |
+2.56
|
$1.39B — | $479.11K — | $29.03 — | $29.96 — | $1.39B — | 64.47 | $0.46 — | |
| Edgewise Therapeutics EWTX | $13.02 — |
+3.25
|
$1.37B — | $557.13K — | $12.67 — | $13.15 — | $1.37B — | 0 | -$1.6 — | |
| Mesoblast Limited MESO | $10.45 — |
-0.76
|
$1.33B — | $235.42K — | $10.35 — | $10.86 — | $1.33B — | 0 | -$0.87 — | |
| Dynavax DVAX | $10.59 — |
+2.82
|
$1.27B — | $1.87M — | $10.27 — | $10.73 — | $1.27B — | 0 | -$0.51 — | |
| Innoviva INVA | $19.06 — |
+0.79
|
$1.2B — | $949.63K — | $18.95 — | $19.15 — | $1.2B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $8.39 — |
+2.57
|
$1.19B — | $3.66M — | $8.26 — | $8.66 — | $1.19B — | 0 | -$3.7 — | |
| AbCellera Biologics ABCL | $3.89 — |
-3.47
|
$1.16B — | $5.21M — | $3.83 — | $4.06 — | $1.16B — | 0 | -$0.56 — | |
| Novavax NVAX | $7.04 — |
+6.51
|
$1.14B — | $7.07M — | $6.63 — | $7.18 — | $1.14B — | 2.40 | $2.93 — | |
| Neogen NEOG | $5.24 — |
+5.22
|
$1.14B — | $6.88M — | $4.94 — | $5.27 — | $1.14B — | 0 | -$2.35 — | |
| Cogent Biosciences COGT | $9.78 — |
+4.6
|
$1.11B — | $6.22M — | $9.13 — | $10.08 — | $1.11B — | 0 | -$2.06 — | |
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.59M — | $1.35 — | $1.38 — | $1.08B — | 0 | -$0.06 — | |
| Amphastar Pharmaceuticals AMPH | $22.6 — |
-1.14
|
$1.08B — | $640.23K — | $22.43 — | $23.38 — | $1.08B — | 8.18 | $2.76 — | |
| Healthcare Services HCSG | $14.69 — |
-0.58
|
$1.08B — | $430.95K — | $14.66 — | $15.06 — | $1.08B — | 26.69 | $0.55 — | |
| Pacira BioSciences PCRX | $23.18 — |
-0.17
|
$1.07B — | $398.1K — | $23.09 — | $23.6 — | $1.07B — | 0 | -$2.24 — | |
| Collegium Pharmaceutical COLL | $31.57 — |
+2.17
|
$1.01B — | $296.18K — | $30.6 — | $31.74 — | $1.01B — | 25.87 | $1.22 — | |
| Integra LifeSciences IART | $13 — |
+1.96
|
$1.01B — | $949.52K — | $12.74 — | $13.48 — | $1.01B — | 0 | -$0.39 — | |
| Maravai LifeSciences MRVI | $2.76 — |
+6.15
|
$1.01B — | $2.43M — | $2.59 — | $2.81 — | $1.01B — | 0 | -$1.17 — | |
| Verve Therapeutics VERV | $11.13 — |
-0.27
|
$996.72M — | $2.43M — | $11.13 — | $11.29 — | $996.72M — | 0 | -$2.1 — | |
| Pharvaris PHVS | $17.98 — |
-0.11
|
$980.88M — | $13.45K — | $17.83 — | $18.7 — | $980.88M — | 0 | -$3.31 — | |
| Zymeworks ZYME | $12.95 — |
-0.99
|
$978.97M — | $306.63K — | $12.78 — | $13.25 — | $978.97M — | 0 | -$1.49 — | |
| InMode INMD | $15.36 — |
+1.72
|
$954.46M — | $1.06M — | $15.09 — | $15.63 — | $954.46M — | 6.76 | $2.27 — | |
| Praxis Precision Medicines PRAX | $46.76 — |
+0.17
|
$952.45M — | $386.75K — | $45.74 — | $48.54 — | $952.45M — | 0 | -$10.68 — | |
| ORIC Pharmaceuticals ORIC | $10.43 — |
-2.07
|
$907.58M — | $661.43K — | $10.42 — | $11.14 — | $907.58M — | 0 | -$1.88 — | |
| The Pennant PNTG | $25.84 — |
-0.04
|
$891.02M — | $222.56K — | $25.53 — | $26.25 — | $891.02M — | 34.00 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.28 — |
-0.47
|
$887M — | $544.64K — | $4.2 — | $4.33 — | $887M — | 142.66 | $0.03 — | |
| Geron GERN | $1.39 — |
+1.46
|
$885.32M — | $9.07M — | $1.36 — | $1.43 — | $885.32M — | 0 | -$0.21 — | |
| Sana Biotechnology SANA | $3.89 — |
+25.48
|
$877.41M — | $14.03M — | $3.16 — | $3.91 — | $877.41M — | 0 | -$1.1 — | |
| Anavex Life Sciences AVXL | $10.19 — |
+2
|
$869.94M — | $673.18K — | $9.91 — | $10.36 — | $869.94M — | 0 | -$0.57 — | |
| HealthStream HSTM | $27.46 — |
-0.47
|
$838.22M — | $139.59K — | $27.39 — | $27.73 — | $838.22M — | 43.58 | $0.63 — | |
| uniQure QURE | $14.44 — |
+0.91
|
$790.57M — | $704.16K — | $14.1 — | $14.56 — | $790.57M — | 0 | -$4.42 — | |
| Xeris Biopharma XERS | $4.77 — |
+1.49
|
$763.94M — | $1.05M — | $4.66 — | $4.78 — | $763.94M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $8.75 — |
+0.23
|
$752.91M — | $1.28M — | $8.71 — | $8.95 — | $752.91M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $5.3 — |
+0.57
|
$732.66M — | $863.17K — | $5.3 — | $5.44 — | $732.66M — | 0 | -$4.25 — | |
| Replimune REPL | $9.34 — |
-3.21
|
$719.99M — | $1.26M — | $9.26 — | $9.89 — | $719.99M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $24.25 — |
+3.41
|
$712.48M — | $1.01M — | $23.26 — | $24.73 — | $712.48M — | 0 | -$4.92 — | |
| Day One Biopharmaceuticals DAWN | $6.61 — |
-0.3
|
$672.03M — | $798.5K — | $6.57 — | $6.75 — | $672.03M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $12.01 — |
+2.74
|
$655.71M — | $573.35K — | $11.7 — | $12.24 — | $655.71M — | 14.29 | $0.84 — | |
| MeiraGTx MGTX | $8.07 — |
+4.26
|
$648.55M — | $837.86K — | $7.73 — | $8.19 — | $648.55M — | 0 | -$2.31 — | |
| Taysha Gene Therapies TSHA | $2.42 — |
+3.42
|
$632.9M — | $2.3M — | $2.33 — | $2.5 — | $632.9M — | 0 | -$0.35 — | |
| Phathom Pharmaceuticals PHAT | $9.02 — |
+4.16
|
$629.72M — | $718.32K — | $8.63 — | $9.19 — | $629.72M — | 0 | -$5.4 — | |
| Autolus Therapeutics AUTL | $2.36 — |
+4.42
|
$628.09M — | $1.35M — | $2.24 — | $2.38 — | $628.09M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $6.98 — |
+3.25
|
$622.2M — | $2.22M — | $6.57 — | $7 — | $622.2M — | 0 | -$3.2 — | |
| Arbutus Biopharma ABUS | $3.18 — |
+1.27
|
$609.06M — | $544.02K — | $3.12 — | $3.23 — | $609.06M — | 0 | -$0.42 — | |
| Tilray Brands TLRY | $0.5899 — |
+17.26
|
$607.12M — | $90.39M — | $0.4899 — | $0.5999 — | $607.12M — | 0 | -$1.1 — | |
| Arvinas ARVN | $8.02 — |
+2.95
|
$585.39M — | $1.68M — | $7.82 — | $8.13 — | $585.39M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $4.25 — |
+1.92
|
$573.81M — | $30.98K — | $4.17 — | $4.41 — | $573.81M — | 0 | -$0.24 — | |
| Mind Medicine (MindMed) MNMD | $7.47 — |
+3.75
|
$564.38M — | $855.87K — | $7.26 — | $7.5 — | $564.38M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.91 — |
+3.12
|
$526.99M — | $303.24K — | $9.6 — | $10.08 — | $526.99M — | 0 | -$1.68 — | |
| Myriad Genetics MYGN | $5.55 — |
+4.91
|
$511.58M — | $935.07K — | $5.25 — | $5.56 — | $511.58M — | 0 | -$1.17 — | |
| Kura Oncology KURA | $5.81 — |
+2.29
|
$503M — | $953.11K — | $5.7 — | $6 — | $503M — | 0 | -$2.09 — | |
| Precigen PGEN | $1.7 — |
+6.92
|
$501.81M — | $1.71M — | $1.6 — | $1.71 — | $501.81M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $7.5 — |
+4.6
|
$496.55M — | $205.52K — | $7.1 — | $7.59 — | $496.55M — | 0 | -$3.16 — | |
| Valneva SE VALN | $5.84 — |
+1.66
|
$496.44M — | $22.24K — | $5.69 — | $5.77 — | $496.44M — | 0 | -$1.34 — | |
| Bioventus BVS | $7.07 — |
+3.67
|
$469.15M — | $283.68K — | $6.81 — | $7.08 — | $469.15M — | 0 | -$0.5 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+2.04
|
$450.13M — | $3.57M — | $1.45 — | $1.5 — | $450.13M — | 0 | -$2.8 — | |
| Kamada KMDA | $7.7 — |
-0.13
|
$449.51M — | $38.46K — | $7.62 — | $7.76 — | $449.51M — | 27.50 | $0.28 — | |
| Definitive Healthcare DH | $4.17 — |
+3.47
|
$447.62M — | $459.72K — | $4.04 — | $4.23 — | $447.62M — | 0 | -$4.56 — | |
| Orthofix Medical OFIX | $11.31 — |
+5.5
|
$443.13M — | $449.45K — | $10.79 — | $11.33 — | $443.13M — | 0 | -$3.9 — | |
| REGENXBIO RGNX | $8.74 — |
+3.68
|
$440.4M — | $620.77K — | $8.49 — | $8.83 — | $440.4M — | 0 | -$3.2 — | |
| Cullinan Therapeutics CGEM | $7.35 — |
-0.94
|
$437.89M — | $330.28K — | $7.29 — | $7.6 — | $437.89M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $3.43 — |
+0.88
|
$434.44M — | $2.09M — | $3.26 — | $3.48 — | $434.44M — | 0 | -$0.09 — | |
| Surmodics SRDX | $30.01 — |
+1.18
|
$429.12M — | $74.71K — | $29.62 — | $30.2 — | $429.12M — | 0 | -$1.42 — | |
| Cross Country Healthcare CCRN | $12.78 — |
+0.24
|
$415.03M — | $155.12K — | $12.7 — | $13.03 — | $415.03M — | 0 | -$0.54 — | |
| Erasca ERAS | $1.46 — |
+2.82
|
$413.6M — | $517.47K — | $1.42 — | $1.48 — | $413.6M — | 0 | -$0.59 — | |
| Solid Biosciences SLDB | $5.24 — |
+6.72
|
$406.18M — | $1.33M — | $4.94 — | $5.32 — | $406.18M — | 0 | -$3.21 — | |
| Savara SVRA | $2.27 — |
-2.99
|
$404.44M — | $1.06M — | $2.23 — | $2.39 — | $404.44M — | 0 | -$0.48 — | |
| Humacyte HUMA | $2.57 — |
+18.98
|
$398.66M — | $14.33M — | $2.35 — | $2.8 — | $398.66M — | 0 | -$0.82 — | |
| Terns Pharmaceuticals TERN | $4.53 — |
+13.25
|
$395.64M — | $1.41M — | $3.95 — | $4.57 — | $395.64M — | 0 | -$1.22 — | |
| Treace Medical Concepts TMCI | $6.16 — |
+1.82
|
$387.49M — | $231.35K — | $6.06 — | $6.26 — | $387.49M — | 0 | -$0.87 — | |
| National Research NRC | $16.87 — |
+2.43
|
$384.39M — | $53.87K — | $16.47 — | $17.12 — | $384.39M — | 16.22 | $1.04 — | |
| CytomX Therapeutics CTMX | $2.4 — |
+1.27
|
$378.11M — | $1.35M — | $2.33 — | $2.48 — | $378.11M — | 5.00 | $0.48 — | |
| Vigil Neuroscience VIGL | $8.02 — |
+0.38
|
$374.31M — | $579.17K — | $7.99 — | $8.03 — | $374.31M — | 0 | -$2.07 — | |
| AngioDynamics ANGO | $9.18 — |
-0.11
|
$373.18M — | $356.95K — | $9.13 — | $9.51 — | $373.18M — | 0 | -$1.01 — | |
| Spok SPOK | $18.12 — |
+0.83
|
$372.77M — | $140.47K — | $17.75 — | $18.13 — | $372.77M — | 23.23 | $0.78 — | |
| Outset Medical OM | $20.9 — |
+2.2
|
$370.4M — | $326.43K — | $20.29 — | $21.36 — | $370.4M — | 0 | -$29.42 — | |
| Simulations Plus SLP | $17.51 — |
+4.04
|
$352.14M — | $442.47K — | $16.86 — | $17.68 — | $352.14M — | 47.32 | $0.37 — | |
| Prothena PRTA | $6.52 — |
+3.66
|
$350.95M — | $991.3K — | $6.29 — | $6.67 — | $350.95M — | 0 | -$2.12 — | |
| Varex Imaging VREX | $8.43 — |
+0.84
|
$349.95M — | $150.72K — | $8.34 — | $8.66 — | $349.95M — | 0 | -$1.04 — | |
| Absci ABSI | $2.64 — |
+2.33
|
$336.76M — | $4.23M — | $2.61 — | $2.76 — | $336.76M — | 0 | -$0.95 — | |
| Rigel Pharmaceuticals RIGL | $18.42 — |
-2.23
|
$336.72M — | $269.67K — | $18.24 — | $18.95 — | $336.72M — | 9.02 | $2.04 — | |
| Vor Biopharma VOR | $2.4 — |
-10.11
|
$333.64M — | $30.63M — | $2.36 — | $3.29 — | $333.64M — | 0 | -$1.36 — | |
| Lexicon Pharmaceuticals LXRX | $0.92 — |
+5.02
|
$332.89M — | $2.65M — | $0.8599 — | $0.92 — | $332.89M — | 0 | -$0.53 — | |
| COMPASS Pathways CMPS | $3.46 — |
+4.53
|
$323.72M — | $2.78M — | $3.34 — | $3.6 — | $323.72M — | 0 | -$2.08 — | |
| Olema Pharmaceuticals OLMA | $4.63 — |
+4.04
|
$316.79M — | $500.94K — | $4.42 — | $4.64 — | $316.79M — | 0 | -$2.08 — | |
| Atea Pharmaceuticals AVIR | $3.66 — |
+0.41
|
$312.79M — | $341.3K — | $3.65 — | $3.76 — | $312.79M — | 0 | -$1.66 — | |
| Monte Rosa Therapeutics GLUE | $5.06 — |
+1.81
|
$311.24M — | $477.59K — | $4.94 — | $5.13 — | $311.24M — | 42.16 | $0.12 — | |
| Annexon ANNX | $2.71 — |
-0.73
|
$299.52M — | $1.26M — | $2.7 — | $2.83 — | $299.52M — | 0 | -$1.16 — | |
| Gossamer Bio GOSS | $1.27 — |
+1.6
|
$288.67M — | $997.68K — | $1.22 — | $1.28 — | $288.67M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $19.94 — |
+8.66
|
$288.65M — | $301.07K — | $17.72 — | $20.16 — | $288.65M — | 0.15 | $129.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}