$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.4B
วอลุ่มทั้งหมด
BTC 62.84%     ETH 9.22%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (362)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies  ADPT $11.74
0
$1.78B $1.64M $11.47 $11.98 $1.78B 0 -$0.95
GoodRx  GDRX $4.84
+2.11
$1.73B $1.13M $4.76 $4.95 $1.73B 69.14 $0.07
Alphatec  ATEC $11.6
+6.13
$1.7B $2.29M $10.88 $11.61 $1.7B 0 -$1.14
Immunocore  IMCR $33.28
+2.68
$1.67B $177.72K $32.37 $33.39 $1.67B 0 -$0.43
Tarsus Pharmaceuticals  TARS $39.69
-0.6
$1.67B $539.54K $38.52 $40.42 $1.67B 0 -$2.7
Arcutis Biotherapeutics  ARQT $13.76
+2.76
$1.64B $1.45M $13.35 $13.89 $1.64B 0 -$1.04
Schrödinger  SDGR $21.42
+3.83
$1.57B $1.15M $20.77 $21.47 $1.57B 0 -$2.63
Clover Health Investments  CLOV $3.05
+5.54
$1.55B $18.38M $2.97 $3.28 $1.55B 0 -$0.04
Azenta  AZTA $33.51
+6.62
$1.53B $616.34K $31.41 $33.6 $1.53B 0 -$3.27
10x Genomics  TXG $12.25
+2.77
$1.51B $3M $11.85 $12.34 $1.51B 0 -$1.3
Evotec SE  EVO $4.21
+0.72
$1.5B $58.13K $4.16 $4.26 $1.5B 0 -$0.69
Omnicell  OMCL $29.66
+2.56
$1.39B $479.11K $29.03 $29.96 $1.39B 64.47 $0.46
Edgewise Therapeutics  EWTX $13.02
+3.25
$1.37B $557.13K $12.67 $13.15 $1.37B 0 -$1.55
Mesoblast Limited  MESO $10.45
-0.76
$1.33B $235.42K $10.35 $10.86 $1.33B 0 -$0.86
Dynavax  DVAX $10.59
+2.82
$1.27B $1.87M $10.27 $10.73 $1.27B 0 -$0.5
Innoviva  INVA $19.06
+0.79
$1.2B $949.63K $18.95 $19.15 $1.2B 0 -$0.95
Dyne Therapeutics  DYN $8.39
+2.57
$1.19B $3.66M $8.26 $8.66 $1.19B 0 -$3.61
AbCellera Biologics  ABCL $3.89
-3.47
$1.16B $5.21M $3.83 $4.06 $1.16B 0 -$0.56
Novavax  NVAX $7.04
+6.51
$1.14B $7.07M $6.63 $7.18 $1.14B 2.56 $2.75
Neogen  NEOG $5.24
+5.22
$1.14B $6.88M $4.94 $5.27 $1.14B 0 -$2.23
Cogent Biosciences  COGT $9.78
+4.6
$1.11B $6.22M $9.13 $10.08 $1.11B 0 -$1.97
OPKO Health  OPK $1.36
+1.49
$1.08B $1.59M $1.35 $1.38 $1.08B 0 -$0.06
Pacira BioSciences  PCRX $23.18
-0.17
$1.07B $398.1K $23.09 $23.6 $1.07B 0 -$2.24
Healthcare Services  HCSG $14.69
-0.58
$1.07B $430.95K $14.66 $15.06 $1.07B 26.69 $0.55
Amphastar Pharmaceuticals  AMPH $22.6
-1.14
$1.07B $640.23K $22.43 $23.38 $1.07B 8.18 $2.76
Collegium Pharmaceutical  COLL $31.57
+2.17
$1.01B $296.18K $30.6 $31.74 $1.01B 25.87 $1.22
Integra LifeSciences  IART $13
+1.96
$1.01B $949.52K $12.74 $13.48 $1.01B 0 -$0.38
Maravai LifeSciences  MRVI $2.76
+6.15
$1.01B $2.43M $2.59 $2.81 $1.01B 0 -$1.17
Verve Therapeutics  VERV $11.13
-0.27
$994.04M $2.43M $11.13 $11.29 $994.04M 0 -$2.11
Pharvaris  PHVS $17.98
-0.11
$979.79M $13.45K $17.83 $18.7 $979.79M 0 -$3.31
InMode  INMD $15.36
+1.72
$970.89M $1.06M $15.09 $15.63 $970.89M 6.88 $2.23
Zymeworks  ZYME $12.95
-0.99
$969.24M $306.63K $12.78 $13.25 $969.24M 0 -$1.5
Praxis Precision Medicines  PRAX $46.76
+0.17
$952.45M $386.75K $45.74 $48.54 $952.45M 0 -$10.66
The Pennant  PNTG $25.84
-0.04
$890.68M $222.56K $25.53 $26.25 $890.68M 34.00 $0.76
ORIC Pharmaceuticals  ORIC $10.43
-2.07
$888.83M $661.43K $10.42 $11.14 $888.83M 0 -$1.88
Geron  GERN $1.39
+1.46
$885.32M $9.07M $1.36 $1.43 $885.32M 0 -$0.21
Aveanna Healthcare  AVAH $4.28
-0.47
$882.87M $544.64K $4.2 $4.33 $882.87M 142.66 $0.03
Sana Biotechnology  SANA $3.89
+25.48
$877.41M $14.03M $3.16 $3.91 $877.41M 0 -$0.88
Anavex Life Sciences  AVXL $10.19
+2
$869.94M $673.18K $9.91 $10.36 $869.94M 0 -$0.56
HealthStream  HSTM $27.46
-0.47
$838.22M $139.59K $27.39 $27.73 $838.22M 43.58 $0.63
uniQure  QURE $14.44
+0.91
$790.57M $704.16K $14.1 $14.56 $790.57M 0 -$4.38
Xeris Biopharma  XERS $4.77
+1.49
$763.94M $1.05M $4.66 $4.78 $763.94M 0 -$0.29
Syndax Pharmaceuticals  SNDX $8.75
+0.23
$752.91M $1.28M $8.71 $8.95 $752.91M 0 -$3.85
Vir Biotechnology  VIR $5.3
+0.57
$732.66M $863.17K $5.3 $5.44 $732.66M 0 -$4.23
Replimune  REPL $9.34
-3.21
$719.99M $1.26M $9.26 $9.89 $719.99M 0 -$3.07
AnaptysBio  ANAB $24.25
+3.41
$712.48M $1.01M $23.26 $24.73 $712.48M 0 -$4.76
Day One Biopharmaceuticals  DAWN $6.61
-0.3
$670M $798.5K $6.57 $6.75 $670M 0 -$0.65
Stoke Therapeutics  STOK $12.01
+2.74
$655.71M $573.35K $11.7 $12.24 $655.71M 14.64 $0.82
MeiraGTx  MGTX $8.07
+4.26
$648.55M $837.86K $7.73 $8.19 $648.55M 0 -$2.31
Taysha Gene Therapies  TSHA $2.42
+3.42
$632.9M $2.3M $2.33 $2.5 $632.9M 0 -$0.34
Phathom Pharmaceuticals  PHAT $9.02
+4.16
$629.72M $718.32K $8.63 $9.19 $629.72M 0 -$5.18
Autolus Therapeutics  AUTL $2.36
+4.42
$628.09M $1.35M $2.24 $2.38 $628.09M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $6.98
+3.25
$622.2M $2.22M $6.57 $7 $622.2M 0 -$3.1
Arbutus Biopharma  ABUS $3.18
+1.27
$609.06M $544.02K $3.12 $3.23 $609.06M 0 -$0.41
Tilray Brands  TLRY $0.5899
+17.26
$607.12M $90.39M $0.4899 $0.5999 $607.12M 0 -$1.1
Arvinas  ARVN $8.02
+2.95
$585.39M $1.68M $7.82 $8.13 $585.39M 0 -$0.66
InnovAge Holding  INNV $4.25
+1.92
$573.81M $30.98K $4.17 $4.41 $573.81M 0 -$0.24
Mind Medicine (MindMed)  MNMD $7.47
+3.75
$564.38M $855.87K $7.26 $7.5 $564.38M 0 -$0.75
Tyra Biosciences, Inc.  TYRA $9.91
+3.12
$526.99M $303.24K $9.6 $10.08 $526.99M 0 -$1.63
Bicycle Therapeutics  BCYC $7.5
+4.6
$519.4M $205.52K $7.1 $7.59 $519.4M 0 -$3.16
Myriad Genetics  MYGN $5.55
+4.91
$511.58M $935.07K $5.25 $5.56 $511.58M 0 -$1.12
Kura Oncology  KURA $5.81
+2.29
$503M $953.11K $5.7 $6 $503M 0 -$2.09
Precigen  PGEN $1.7
+6.92
$501.81M $1.71M $1.6 $1.71 $501.81M 0 -$0.55
Valneva SE  VALN $5.84
+1.66
$496.16M $22.24K $5.69 $5.77 $496.16M 0 -$1.32
Bioventus  BVS $7.07
+3.67
$469.15M $283.68K $6.81 $7.08 $469.15M 0 -$0.48
Pacific Biosciences of California  PACB $1.5
+2.04
$450.13M $3.57M $1.45 $1.5 $450.13M 0 -$2.74
Definitive Healthcare  DH $4.17
+3.47
$447.62M $459.72K $4.04 $4.23 $447.62M 0 -$4.41
Orthofix Medical  OFIX $11.31
+5.5
$443.13M $449.45K $10.79 $11.33 $443.13M 0 -$3.7
Kamada  KMDA $7.7
-0.13
$442.79M $38.46K $7.62 $7.76 $442.79M 27.50 $0.28
REGENXBIO  RGNX $8.74
+3.68
$440.4M $620.77K $8.49 $8.83 $440.4M 0 -$3.09
Cytek Biosciences  CTKB $3.43
+0.88
$434.44M $2.09M $3.26 $3.48 $434.44M 0 -$0.09
Cullinan Therapeutics  CGEM $7.35
-0.94
$433.76M $330.28K $7.29 $7.6 $433.76M 0 -$2.77
Surmodics  SRDX $30.01
+1.18
$429.12M $74.71K $29.62 $30.2 $429.12M 0 -$1.4
Cross Country Healthcare  CCRN $12.78
+0.24
$415.03M $155.12K $12.7 $13.03 $415.03M 0 -$0.54
Erasca  ERAS $1.46
+2.82
$413.6M $517.47K $1.42 $1.48 $413.6M 0 -$0.57
Solid Biosciences  SLDB $5.24
+6.72
$406.18M $1.33M $4.94 $5.32 $406.18M 0 -$3.01
Humacyte  HUMA $2.57
+18.98
$398.66M $14.33M $2.35 $2.8 $398.66M 0 -$0.69
Terns Pharmaceuticals  TERN $4.53
+13.25
$395.64M $1.41M $3.95 $4.57 $395.64M 0 -$1.08
Savara  SVRA $2.27
-2.99
$392.34M $1.06M $2.23 $2.39 $392.34M 0 -$0.49
Treace Medical Concepts  TMCI $6.16
+1.82
$387.49M $231.35K $6.06 $6.26 $387.49M 0 -$0.85
National Research  NRC $16.87
+2.43
$384.39M $53.87K $16.47 $17.12 $384.39M 16.53 $1.02
CytomX Therapeutics  CTMX $2.4
+1.27
$378.11M $1.35M $2.33 $2.48 $378.11M 5.00 $0.48
Vigil Neuroscience  VIGL $8.02
+0.38
$374.31M $579.17K $7.99 $8.03 $374.31M 0 -$2.06
AngioDynamics  ANGO $9.18
-0.11
$372.77M $356.95K $9.13 $9.51 $372.77M 0 -$1.01
Spok  SPOK $18.12
+0.83
$372.77M $140.47K $17.75 $18.13 $372.77M 23.53 $0.77
Outset Medical  OM $20.9
+2.2
$370.4M $326.43K $20.29 $21.36 $370.4M 0 -$28.78
Simulations Plus  SLP $17.51
+4.04
$352.14M $442.47K $16.86 $17.68 $352.14M 48.63 $0.36
Prothena  PRTA $6.52
+3.66
$350.95M $991.3K $6.29 $6.67 $350.95M 0 -$2.05
Varex Imaging  VREX $8.43
+0.84
$349.95M $150.72K $8.34 $8.66 $349.95M 0 -$1.03
Absci  ABSI $2.64
+2.33
$336.76M $4.23M $2.61 $2.76 $336.76M 0 -$0.93
Lexicon Pharmaceuticals  LXRX $0.92
+5.02
$332.89M $2.65M $0.8599 $0.92 $332.89M 0 -$0.5
Rigel Pharmaceuticals  RIGL $18.42
-2.23
$329.21M $269.67K $18.24 $18.95 $329.21M 8.81 $2.09
COMPASS Pathways  CMPS $3.46
+4.53
$323.72M $2.78M $3.34 $3.6 $323.72M 0 -$1.99
Olema Pharmaceuticals  OLMA $4.63
+4.04
$316.79M $500.94K $4.42 $4.64 $316.79M 0 -$2
Atea Pharmaceuticals  AVIR $3.66
+0.41
$312.79M $341.3K $3.65 $3.76 $312.79M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.06
+1.81
$311.24M $477.59K $4.94 $5.13 $311.24M 42.16 $0.12
Vor Biopharma  VOR $2.4
-10.11
$299.9M $30.63M $2.36 $3.29 $299.9M 0 -$1.51
Annexon  ANNX $2.71
-0.73
$297.32M $1.26M $2.7 $2.83 $297.32M 0 -$1.17
Gossamer Bio  GOSS $1.27
+1.6
$288.67M $997.68K $1.22 $1.28 $288.67M 0 -$0.22
Inhibrx Biosciences  INBX $19.94
+8.66
$288.65M $301.07K $17.72 $20.16 $288.65M 0.16 $119.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่