国家/地区：美国，交易所：NasdaqGM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (316)
金融 (316)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $111.24 — |
-0.98
|
$15.49B — | $1.34M — | $109.97 — | $114.98 — | $15.49B — | 22.24 | $5 — | |
| NMI NMIH | $37.36 — |
-1.7
|
$2.92B — | $110.25K — | $37.35 — | $38.05 — | $2.92B — | 8.06 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.14 — |
-0.11
|
$2.75B — | $71.68K — | $17.05 — | $17.24 — | $2.75B — | 3.19 | $5.37 — | |
| GCM Grosvenor GCMG | $12.53 — |
-0.16
|
$2.34B — | $190.22K — | $12.45 — | $12.56 — | $2.34B — | 89.50 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.92 — |
+0.31
|
$2.19B — | $3.29M — | $4.89 — | $4.95 — | $2.19B — | 6.06 | $0.81 — | |
| Trupanion TRUP | $45.82 — |
+0.5
|
$1.96B — | $138.62K — | $45.58 — | $46.49 — | $1.96B — | 0 | -$0.1 — | |
| Veritex VBTX | $25.04 — |
+0.4
|
$1.36B — | $59.11K — | $24.66 — | $25.06 — | $1.36B — | 12.27 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.03 — |
-0.04
|
$1.22B — | $66.04K — | $25 — | $25.13 — | $1.22B — | 3.82 | $6.55 — | |
| QCR QCRH | $69.91 — |
-1.29
|
$1.18B — | $17.02K — | $69.72 — | $70.49 — | $1.18B — | 10.51 | $6.65 — | |
| Amalgamated Financial AMAL | $31.28 — |
-1.08
|
$956.85M — | $33.33K — | $31.25 — | $31.55 — | $956.85M — | 9.30 | $3.36 — | |
| First Mid Bancshares FMBH | $37.14 — |
-0.48
|
$890.95M — | $13.42K — | $36.84 — | $37.38 — | $890.95M — | 11.02 | $3.37 — | |
| NerdWallet NRDS | $11.5 — |
-0.99
|
$856.52M — | $136.27K — | $11.34 — | $11.68 — | $856.52M — | 31.06 | $0.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.55 — |
-0.09
|
$822.53M — | $125.22K — | $10.51 — | $10.56 — | $822.53M — | 4.50 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.36 — |
+0.19
|
$790.59M — | $72.02K — | $10.27 — | $10.36 — | $790.59M — | 4.73 | $2.19 — | |
| Northeast Bank NBN | $87.16 — |
+0.09
|
$743.07M — | $6.95K — | $86.44 — | $87.76 — | $743.07M — | 9.70 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.46 — |
-0.87
|
$653.54M — | $29.03K — | $28.42 — | $28.6 — | $653.54M — | 9.88 | $2.88 — | |
| Bitfarms BITF | $1.14 — |
-1.72
|
$631.15M — | $15.02M — | $1.07 — | $1.16 — | $631.15M — | 0 | -$0.13 — | |
| Southern Missouri Bancorp SMBC | $55.11 — |
-0.1
|
$622.69M — | $3.7K — | $54.68 — | $55.56 — | $622.69M — | 11.06 | $4.98 — | |
| Crescent Capital BDC CCAP | $16.62 — |
-0.89
|
$615.96M — | $22.71K — | $16.61 — | $16.9 — | $615.96M — | 8.35 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.32 — |
+0.16
|
$599.78M — | $21.08K — | $22.15 — | $22.44 — | $599.78M — | 5.14 | $4.34 — | |
| Hingham Institution for Savings HIFS | $260.4 — |
-0.8
|
$568M — | $19.51K — | $258.69 — | $265 — | $568M — | 20.24 | $12.86 — | |
| Patriot National Bancorp PNBK | $6.31 — |
-5.96
|
$465.21M — | $259.19K — | $6.2 — | $7 — | $465.21M — | 0 | -$10.03 — | |
| Unity Bancorp UNTY | $45.54 — |
+0.33
|
$458.86M — | $10.66K — | $45.06 — | $45.68 — | $458.86M — | 10.69 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.75 — |
+0.14
|
$431.05M — | $115.36K — | $6.71 — | $6.76 — | $431.05M — | 2.89 | $2.33 — | |
| First Bank FRBA | $15.22 — |
-0.13
|
$381.19M — | $7.66K — | $14.52 — | $15.22 — | $381.19M — | 9.11 | $1.67 — | |
| USCB Financial USCB | $17.21 — |
-0.19
|
$344.98M — | $9.19K — | $17.09 — | $17.25 — | $344.98M — | 12.37 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.8 — |
-1.43
|
$330.99M — | $8.6K — | $13.73 — | $14.04 — | $330.99M — | 23.00 | $0.6 — | |
| NewtekOne NEWT | $11.34 — |
-1.99
|
$309.47M — | $63.16K — | $11.31 — | $11.69 — | $309.47M — | 5.78 | $1.96 — | |
| Southern First Bancshares SFST | $36 — |
-1.23
|
$294.08M — | $6.01K — | $35.96 — | $36.71 — | $294.08M — | 16.00 | $2.25 — | |
| Bankwell Financial BWFG | $35.22 — |
+1
|
$277.3M — | $3.08K — | $35.22 — | $35.39 — | $277.3M — | 21.74 | $1.62 — | |
| NewHold Inv NHIC | $10.01 — |
<0.01
|
$276.4M — | $55 — | $10.01 — | $10.01 — | $276.4M — | 0 | $0 — | |
| CPI Card PMTS | $23.3 — |
+0.86
|
$262.86M — | $20.88K — | $22.72 — | $23.53 — | $262.86M — | 14.74 | $1.58 — | |
| Norwood Financial NWFL | $26.81 — |
+0.07
|
$248.27M — | $12.4K — | $26.38 — | $26.98 — | $248.27M — | 446.83 | $0.06 — | |
| Timberland Bancorp TSBK | $31.26 — |
-1.45
|
$247.06M — | $860 — | $31.26 — | $31.44 — | $247.06M — | 9.61 | $3.25 — | |
| Security National Financial SNFCA | $10.45 — |
+0.87
|
$246.66M — | $8.72K — | $10.29 — | $10.52 — | $246.66M — | 9.41 | $1.11 — | |
| Open Lending LPRO | $2.02 — |
+0.75
|
$241.37M — | $1.12M — | $1.96 — | $2.07 — | $241.37M — | 0 | -$1.16 — | |
| Fidelity D & D Bancorp FDBC | $41.78 — |
-1.88
|
$240.97M — | $1.21K — | $41.74 — | $42.19 — | $240.97M — | 11.14 | $3.75 — | |
| Primis Financial FRST | $9.45 — |
+1.29
|
$233.63M — | $46.65K — | $9.38 — | $9.52 — | $233.63M — | 0 | -$0.65 — | |
| Sprott Focus Trust FUND | $7.26 — |
-0.27
|
$217.93M — | $16.96K — | $7.24 — | $7.28 — | $217.93M — | 121.00 | $0.06 — | |
| FinWise Bancorp FINW | $15.31 — |
+1.75
|
$202.37M — | $2.02K — | $14.99 — | $15.31 — | $202.37M — | 16.82 | $0.91 — | |
| Consumer Portfolio Services CPSS | $9.35 — |
-3.11
|
$200.49M — | $2.8K — | $9.12 — | $9.42 — | $200.49M — | 11.83 | $0.79 — | |
| OP Bancorp OPBK | $13.29 — |
+0.15
|
$198.21M — | $9.53K — | $13.12 — | $13.35 — | $198.21M — | 9.35 | $1.42 — | |
| Investar Holding ISTR | $19.75 — |
+0.05
|
$193.97M — | $1.32K — | $19.54 — | $19.75 — | $193.97M — | 9.01 | $2.19 — | |
| Ohio Valley Banc OVBC | $38 — |
-2.11
|
$179.02M — | $7.16K — | $37.8 — | $38.92 — | $179.02M — | 14.17 | $2.68 — | |
| Landmark Bancorp LARK | $28.84 — |
+1.73
|
$166.66M — | $1.42K — | $28.61 — | $28.84 — | $166.66M — | 11.13 | $2.59 — | |
| SWK SWKH | $13.45 — |
-1.47
|
$165.03M — | $14.84K — | $13.32 — | $13.68 — | $165.03M — | 12.45 | $1.08 — | |
| Peoples Bancorp of North Carolina PEBK | $30.42 — |
+1.43
|
$161.16M — | $1.08K — | $29.99 — | $31 — | $161.16M — | 9.97 | $3.05 — | |
| OFS Credit Company OCCI | $6.67 — |
-0.9
|
$156.43M — | $235.62K — | $6.6 — | $6.74 — | $156.43M — | 7.41 | $0.9 — | |
| Union Bankshares UNB | $34 — |
-0.87
|
$154.31M — | $2.23K — | $33.99 — | $34.3 — | $154.31M — | 17.52 | $1.94 — | |
| CB Financial Services CBFV | $29.56 — |
+0.44
|
$150.73M — | $2.87K — | $29.02 — | $29.66 — | $150.73M — | 15.47 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.97 — |
+1.46
|
$149.49M — | $2.34K — | $14.92 — | $15.07 — | $149.49M — | 11.78 | $1.27 — | |
| ArrowMark Financial BANX | $20.3 — |
+0.64
|
$144.67M — | $4.16K — | $20.29 — | $20.67 — | $144.67M — | 8.63 | $2.35 — | |
| BCB Bancorp BCBP | $8.37 — |
-1.18
|
$143.65M — | $26.62K — | $8.3 — | $8.47 — | $143.65M — | 52.31 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.84 — |
-0.14
|
$141.83M — | $22.45K — | $17.8 — | $18.22 — | $141.83M — | 12.64 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.75 — |
-0.3
|
$139.23M — | $22.66K — | $14.56 — | $14.88 — | $139.23M — | 15.68 | $0.94 — | |
| Great Elm Capital GECC | $10.6 — |
-0.22
|
$122.33M — | $5.87K — | $10.5 — | $10.67 — | $122.33M — | 23.54 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.51 — |
+0.58
|
$120.7M — | $22.15K — | $9.33 — | $9.55 — | $120.7M — | 73.15 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11 — |
+1.1
|
$108.1M — | $12.22K — | $10.96 — | $11 — | $108.1M — | 3.02 | $3.64 — | |
| B. Riley Financial RILY | $3.26 — |
-0.61
|
$99.42M — | $229.43K — | $3.12 — | $3.3 — | $99.42M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $14.91 — |
-0.37
|
$85.91M — | $275 — | $14.91 — | $14.91 — | $85.91M — | 16.57 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.42 — |
0
|
$83.12M — | $8.55K — | $9.35 — | $9.62 — | $83.12M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $10.29 — |
-3.59
|
$80.09M — | $6.8K — | $10.16 — | $10.43 — | $80.09M — | 8.22 | $1.25 — | |
| Summit State Bank SSBI | $9.14 — |
-0.44
|
$61.94M — | $295 — | $9.14 — | $9.14 — | $61.94M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.54 — |
+1.2
|
$41.96M — | $1.4K — | $2.54 — | $2.54 — | $41.96M — | 11.54 | $0.22 — | |
| 180 Degree Capital TURN | $4.05 — |
+2.02
|
$40.5M — | $6.3K — | $3.93 — | $4.25 — | $40.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.56 — |
-0.97
|
$40.25M — | $13.72K — | $2.55 — | $2.62 — | $40.25M — | 13.47 | $0.19 — | |
| Atlantic American AAME | $1.7 — |
-10.99
|
$34.68M — | $5.98K — | $1.67 — | $1.75 — | $34.68M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.3 — |
-0.43
|
$23.2M — | $29.92K — | $2.19 — | $2.34 — | $23.2M — | 0 | $0 — | |
| Fundamental Global FGF | $17.01 — |
+0.18
|
$21.64M — | $433 — | $17.01 — | $17.01 — | $21.64M — | 0 | -$22.83 — | |
| Pintec Technology PT | $0.93 — |
-0.74
|
$14.88M — | $674 — | $0.93 — | $0.93 — | $14.88M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.35 — |
+1.29
|
$0 — | $300 — | $2.35 — | $2.35 — | $0 — | 0.39 | $6 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $798 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
<0.01
|
$0 — | $125.4K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.01
|
$0 — | $1.1K — | $20.25 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.18 — |
-3.96
|
$0 — | $1.53K — | $2.18 — | $2.24 — | $0 — | 0.36 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.5 — |
+0.92
|
$203.02M — | $1.51K — | $27.25 — | $27.5 — | $203.02M — | 13.95 | $1.97 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.22 — |
+2.14
|
$101.42M — | $707 — | $50.21 — | $50.52 — | $101.42M — | 6.15 | $8.16 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.84 — |
-0.54
|
$96.16M — | $1.9K — | $14.4 — | $14.84 — | $96.16M — | 10.37 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}