ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (316)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (316)
NasdaqGM (316)
บริการทางการเงิน (316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (22)
- ธนาคาร - ด้านภูมิภาค (49)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ประกันภัย - ชีวิต (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (2)
- บริษัทเปลือกหอย (226)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $111.76 — |
+0.29
|
$15.56B — | $1.11M — | $107.71 — | $112.11 — | $15.56B — | 22.48 | $4.97 — | |
| NMI NMIH | $37.96 — |
+0.5
|
$2.97B — | $655.27K — | $37.51 — | $38.37 — | $2.97B — | 8.19 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $16.9 — |
-0.47
|
$2.71B — | $148.74K — | $16.81 — | $16.98 — | $2.71B — | 3.14 | $5.37 — | |
| GCM Grosvenor GCMG | $12.49 — |
+1.79
|
$2.33B — | $712.32K — | $12.08 — | $12.58 — | $2.33B — | 89.21 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.43 — |
-1.12
|
$2.04B — | $4.79M — | $4.42 — | $4.47 — | $2.04B — | 14.76 | $0.3 — | |
| Trupanion TRUP | $44.54 — |
+0.81
|
$1.91B — | $384.51K — | $42.71 — | $44.76 — | $1.91B — | 0 | -$0.1 — | |
| Veritex VBTX | $23.98 — |
-0.33
|
$1.3B — | $273.51K — | $23.59 — | $24.09 — | $1.3B — | 11.75 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.59 — |
-0.93
|
$1.2B — | $96.2K — | $24.49 — | $24.67 — | $1.2B — | 3.75 | $6.55 — | |
| QCR QCRH | $67.67 — |
-0.78
|
$1.15B — | $65.02K — | $66.87 — | $68 — | $1.15B — | 10.17 | $6.65 — | |
| Amalgamated Financial AMAL | $29.57 — |
-0.2
|
$904.54M — | $140.92K — | $29.02 — | $29.71 — | $904.54M — | 8.80 | $3.36 — | |
| First Mid Bancshares FMBH | $34.97 — |
-0.57
|
$838.9M — | $64.54K — | $33.67 — | $35.08 — | $838.9M — | 10.37 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.32 — |
-0.39
|
$818.39M — | $202.38K — | $10.2 — | $10.36 — | $818.39M — | 4.41 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
-0.49
|
$792.73M — | $252.17K — | $10.11 — | $10.21 — | $792.73M — | 4.64 | $2.19 — | |
| NerdWallet NRDS | $10.52 — |
-1.77
|
$783.87M — | $230.26K — | $10.41 — | $10.61 — | $783.87M — | 28.43 | $0.37 — | |
| Northeast Bank NBN | $81.9 — |
-1.33
|
$698.23M — | $39.61K — | $81.63 — | $82.78 — | $698.23M — | 9.12 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.65 — |
-0.89
|
$611.98M — | $58.44K — | $26.23 — | $26.75 — | $611.98M — | 9.25 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.54 — |
-0.89
|
$593.7M — | $20.89K — | $51.96 — | $52.73 — | $593.7M — | 10.55 | $4.98 — | |
| Bitfarms BITF | $1.05 — |
-3.67
|
$591.05M — | $28.63M — | $1.03 — | $1.09 — | $591.05M — | 0 | -$0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.16 — |
-0.77
|
$572.48M — | $64.91K — | $21.08 — | $21.55 — | $572.48M — | 4.87 | $4.34 — | |
| Crescent Capital BDC CCAP | $15.39 — |
+0.39
|
$570.38M — | $81.14K — | $15.23 — | $15.47 — | $570.38M — | 11.48 | $1.34 — | |
| Hingham Institution for Savings HIFS | $245.74 — |
-1.8
|
$536.02M — | $111.31K — | $245.15 — | $254.59 — | $536.02M — | 18.96 | $12.96 — | |
| Unity Bancorp UNTY | $43.36 — |
+0.77
|
$434.95M — | $54.61K — | $42.5 — | $43.59 — | $434.95M — | 10.17 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.75 — |
-0.15
|
$431.08M — | $67.3K — | $6.71 — | $6.78 — | $431.08M — | 2.89 | $2.33 — | |
| Patriot National Bancorp PNBK | $5.4 — |
-8.94
|
$425.46M — | $390.82K — | $5.25 — | $5.99 — | $425.46M — | 0 | -$10.16 — | |
| First Bank FRBA | $14.4 — |
-0.69
|
$360.08M — | $37.12K — | $14.21 — | $14.54 — | $360.08M — | 9.35 | $1.54 — | |
| USCB Financial USCB | $16.65 — |
+0.3
|
$333.81M — | $13.58K — | $16.43 — | $16.75 — | $333.81M — | 11.97 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.3 — |
+0.61
|
$319M — | $44.37K — | $13.02 — | $13.52 — | $319M — | 22.16 | $0.6 — | |
| Southern First Bancshares SFST | $35.95 — |
-1.21
|
$293.67M — | $12.18K — | $35.56 — | $36.12 — | $293.67M — | 15.97 | $2.25 — | |
| NewtekOne NEWT | $10.76 — |
+0.37
|
$293.64M — | $132.03K — | $10.47 — | $10.81 — | $293.64M — | 5.57 | $1.93 — | |
| NewHold Inv NHIC | $10.02 — |
-0.05
|
$276.54M — | $342 — | $10.02 — | $10.02 — | $276.54M — | 0 | $0 — | |
| Bankwell Financial BWFG | $33.47 — |
-0.86
|
$263.52M — | $14.28K — | $33.26 — | $34 — | $263.52M — | 20.66 | $1.62 — | |
| Security National Financial SNFCA | $9.72 — |
-0.82
|
$240.49M — | $18.98K — | $9.71 — | $9.83 — | $240.49M — | 9.91 | $0.98 — | |
| Timberland Bancorp TSBK | $30.25 — |
-0.46
|
$239.01M — | $8.08K — | $29.57 — | $31.04 — | $239.01M — | 9.30 | $3.25 — | |
| Norwood Financial NWFL | $25.43 — |
-0.74
|
$235.5M — | $7.38K — | $25.35 — | $25.51 — | $235.5M — | 423.83 | $0.06 — | |
| Open Lending LPRO | $1.92 — |
-1.54
|
$229.99M — | $934.97K — | $1.86 — | $1.93 — | $229.99M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.28 — |
-0.22
|
$229.43M — | $73.74K — | $9.19 — | $9.34 — | $229.43M — | 58.00 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-2.21
|
$227.12M — | $5.06K — | $39.38 — | $40.56 — | $227.12M — | 10.50 | $3.75 — | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.13K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| Sprott Focus Trust FUND | $7.14 — |
-0.56
|
$214.33M — | $21.66K — | $7.04 — | $7.16 — | $214.33M — | 119.00 | $0.06 — | |
| FinWise Bancorp FINW | $14.45 — |
-1.33
|
$190.89M — | $14.57K — | $14.37 — | $14.95 — | $190.89M — | 15.87 | $0.91 — | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.02K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Investar Holding ISTR | $18.72 — |
+0.54
|
$184.3M — | $17.74K — | $18.45 — | $19.08 — | $184.3M — | 8.54 | $2.19 — | |
| OP Bancorp OPBK | $12.37 — |
-3.02
|
$183.68M — | $87.37K — | $12.35 — | $12.75 — | $183.68M — | 8.71 | $1.42 — | |
| SWK SWKH | $14.14 — |
0
|
$173.49M — | $15.67K — | $14.02 — | $14.32 — | $173.49M — | 10.02 | $1.41 — | |
| Landmark Bancorp LARK | $29.23 — |
-0.2
|
$169.04M — | $6.81K — | $29.23 — | $29.55 — | $169.04M — | 11.28 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.65 — |
-2.17
|
$163.24M — | $6.21K — | $34.56 — | $35.19 — | $163.24M — | 12.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
-1.98
|
$151.89M — | $8.04K — | $28.65 — | $29.27 — | $151.89M — | 9.40 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.67 — |
-0.81
|
$146.54M — | $12.96K — | $14.61 — | $14.92 — | $146.54M — | 11.55 | $1.27 — | |
| CB Financial Services CBFV | $28.86 — |
-1.27
|
$144.97M — | $10.75K — | $28.77 — | $29.63 — | $144.97M — | 15.10 | $1.91 — | |
| ArrowMark Financial BANX | $20.14 — |
-1.76
|
$143.53M — | $23.56K — | $20.09 — | $20.4 — | $143.53M — | 8.57 | $2.35 — | |
| OFS Credit Company OCCI | $5.98 — |
-0.66
|
$140.26M — | $232.25K — | $5.93 — | $6.11 — | $140.26M — | 6.64 | $0.9 — | |
| Union Bankshares UNB | $30.46 — |
-1.26
|
$138.25M — | $8.39K — | $30.22 — | $31.27 — | $138.25M — | 15.70 | $1.94 — | |
| BCB Bancorp BCBP | $7.99 — |
-0.87
|
$137.13M — | $90.82K — | $7.92 — | $8.08 — | $137.13M — | 49.93 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.75 — |
-1.62
|
$133.2M — | $28.55K — | $16.75 — | $17.03 — | $133.2M — | 11.87 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.06 — |
-1.99
|
$130.2M — | $35.77K — | $14.02 — | $14.25 — | $130.2M — | 14.95 | $0.94 — | |
| Great Elm Capital GECC | $10.64 — |
+0.47
|
$122.83M — | $7.89K — | $10.47 — | $10.65 — | $122.83M — | 23.64 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.35 — |
+0.32
|
$120.51M — | $9.95K — | $9.06 — | $9.35 — | $120.51M — | 71.92 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.05 — |
+0.27
|
$108.59M — | $8.84K — | $10.96 — | $11.08 — | $108.59M — | 3.03 | $3.64 — | |
| B. Riley Financial RILY | $2.95 — |
+0.68
|
$89.81M — | $531.55K — | $2.83 — | $3.06 — | $89.81M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $15.4 — |
-0.52
|
$88.69M — | $1.77K — | $15.35 — | $15.4 — | $88.69M — | 17.11 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.26 — |
0
|
$82.63M — | $5.26K — | $9.08 — | $9.32 — | $82.63M — | 0 | -$1.82 — | |
| Hennessy Advisors HNNA | $10.58 — |
+0.33
|
$82.37M — | $4.73K — | $10.25 — | $10.58 — | $82.37M — | 8.46 | $1.25 — | |
| Summit State Bank SSBI | $9.83 — |
-1.7
|
$66.61M — | $662 — | $9.83 — | $9.83 — | $66.61M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.62 — |
+0.77
|
$43.28M — | $34.19K — | $2.48 — | $2.62 — | $43.28M — | 11.90 | $0.22 — | |
| 180 Degree Capital TURN | $4.01 — |
-0.37
|
$40.05M — | $22.27K — | $3.97 — | $4.25 — | $40.05M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
-0.31
|
$38.52M — | $100.52K — | $2.35 — | $2.51 — | $38.52M — | 12.89 | $0.19 — | |
| Atlantic American AAME | $1.72 — |
+1.18
|
$35.08M — | $7.11K — | $1.67 — | $1.74 — | $35.08M — | 0 | -$0.1 — | |
| Fundamental Global FGF | $17 — |
+6.65
|
$21.63M — | $248 — | $17 — | $17 — | $21.63M — | 0 | -$22.46 — | |
| Huize Holding HUIZ | $2.03 — |
-2.87
|
$20.48M — | $8.8K — | $1.96 — | $2.17 — | $20.48M — | 0 | $0 — | |
| Pintec Technology PT | $0.9599 — |
-1.85
|
$15.23M — | $2.33K — | $0.9599 — | $0.9899 — | $15.23M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+4.4
|
$0 — | $1.72K — | $2.47 — | $2.61 — | $0 — | 0.43 | $6 — | |
| NewHold Inv NHICU | $10.14 — |
+0.17
|
$0 — | $71 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
+0.2
|
$0 — | $820.51K — | $10.08 — | $10.17 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.17
|
$0 — | $1.85K — | $20.29 — | $20.37 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.4 — |
-9.43
|
$0 — | $2.31K — | $2.4 — | $2.59 — | $0 — | 0.39 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.19 — |
-0.63
|
$99.35M — | $198 — | $49.19 — | $49.19 — | $99.35M — | 9.64 | $5.1 — | |
| Magyar Bancorp MGYR | $15.23 — |
-1.61
|
$98.56M — | $743 — | $15.23 — | $15.39 — | $98.56M — | 10.65 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}