ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (318)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (318)
NasdaqGM (318)
บริการทางการเงิน (318)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (22)
- ธนาคาร - ด้านภูมิภาค (49)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ประกันภัย - ชีวิต (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (2)
- บริษัทเปลือกหอย (228)
- กลุ่มบริษัททางการเงิน (3)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $111.5 — |
-2.3
|
$15.52B — | $846.69K — | $110.52 — | $112.93 — | $15.52B — | 18.73 | $5.95 — | |
| NMI NMIH | $40.34 — |
-0.64
|
$3.15B — | $441.17K — | $39.84 — | $40.73 — | $3.15B — | 8.71 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.38 — |
-1.19
|
$2.79B — | $144.5K — | $17.34 — | $17.6 — | $2.79B — | 3.23 | $5.37 — | |
| GCM Grosvenor GCMG | $11.94 — |
-2.45
|
$2.23B — | $791.78K — | $11.85 — | $12.32 — | $2.23B — | 85.28 | $0.14 — | |
| Trupanion TRUP | $50.83 — |
+0.45
|
$2.17B — | $317.39K — | $48.34 — | $51.29 — | $2.17B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.37 — |
0
|
$2.1B — | $6.34M — | $4.31 — | $4.38 — | $2.1B — | 14.56 | $0.3 — | |
| Veritex VBTX | $24.47 — |
-2.24
|
$1.33B — | $347.2K — | $24.41 — | $24.75 — | $1.33B — | 11.99 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.48 — |
-0.97
|
$1.24B — | $184.36K — | $25.45 — | $25.84 — | $1.24B — | 3.89 | $6.55 — | |
| QCR QCRH | $64.74 — |
-2.78
|
$1.1B — | $78.65K — | $64.51 — | $65.67 — | $1.1B — | 9.73 | $6.65 — | |
| Amalgamated Financial AMAL | $30.25 — |
-2.36
|
$925.34M — | $162.38K — | $30 — | $30.74 — | $925.34M — | 9.00 | $3.36 — | |
| First Mid Bancshares FMBH | $35.46 — |
-3.27
|
$850.65M — | $71.11K — | $35.28 — | $36.9 — | $850.65M — | 10.52 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.48 — |
-1.41
|
$831.08M — | $163.52K — | $10.46 — | $10.6 — | $831.08M — | 4.47 | $2.34 — | |
| NerdWallet NRDS | $10.96 — |
+2.05
|
$816.66M — | $736.93K — | $10.49 — | $11.34 — | $816.66M — | 29.62 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.12 — |
-0.78
|
$788.06M — | $219.75K — | $10.06 — | $10.19 — | $788.06M — | 4.62 | $2.19 — | |
| Northeast Bank NBN | $83.13 — |
-2.56
|
$708.71M — | $68.92K — | $82.93 — | $84.2 — | $708.71M — | 9.25 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.25 — |
-2.16
|
$602.79M — | $66.41K — | $26.04 — | $26.63 — | $602.79M — | 9.11 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.34 — |
-2.95
|
$591.44M — | $18.66K — | $52.01 — | $53.41 — | $591.44M — | 10.51 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.8 — |
+0.68
|
$548.51M — | $244.72K — | $14.54 — | $14.92 — | $548.51M — | 11.04 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.98 — |
-0.55
|
$540.56M — | $130.41K — | $19.77 — | $20.1 — | $540.56M — | 4.60 | $4.34 — | |
| Hingham Institution for Savings HIFS | $221.95 — |
-3.55
|
$484.13M — | $79.58K — | $220.96 — | $226.85 — | $484.13M — | 17.12 | $12.96 — | |
| Bitfarms BITF | $0.8399 — |
-3.62
|
$466.17M — | $9.65M — | $0.8399 — | $0.8699 — | $466.17M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $43.66 — |
-4.57
|
$437.96M — | $68.23K — | $43.5 — | $45.65 — | $437.96M — | 10.24 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.83 — |
-1.16
|
$436.19M — | $107.23K — | $6.77 — | $6.89 — | $436.19M — | 2.93 | $2.33 — | |
| First Bank FRBA | $14.6 — |
-2.47
|
$365.08M — | $41.6K — | $14.58 — | $14.89 — | $365.08M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $15.83 — |
-4.58
|
$317.37M — | $30.76K — | $15.67 — | $16.37 — | $317.37M — | 11.38 | $1.39 — | |
| Sizzle SZZL | $9.98 — |
0
|
$312.04M — | $111.13K — | $9.97 — | $9.99 — | $312.04M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.95 — |
-3.36
|
$310.6M — | $27.77K — | $12.88 — | $13.25 — | $310.6M — | 21.58 | $0.6 — | |
| Southern First Bancshares SFST | $35.76 — |
-3.01
|
$292.12M — | $12.46K — | $35.4 — | $36.31 — | $292.12M — | 15.89 | $2.25 — | |
| NewHold Inv NHIC | $10.19 — |
+0.2
|
$281.37M — | $21.65K — | $10.18 — | $10.19 — | $281.37M — | 0 | $0 — | |
| NewtekOne NEWT | $10.41 — |
-4.93
|
$274.22M — | $393.61K — | $10.38 — | $10.88 — | $274.22M — | 5.39 | $1.93 — | |
| Bankwell Financial BWFG | $34.81 — |
-2.98
|
$274.07M — | $11.33K — | $34.7 — | $35.75 — | $274.07M — | 21.48 | $1.62 — | |
| CPI Card PMTS | $22.33 — |
-2.19
|
$251.92M — | $36.06K — | $22.33 — | $22.85 — | $251.92M — | 14.13 | $1.58 — | |
| Open Lending LPRO | $2.06 — |
-4.63
|
$246.76M — | $879.62K — | $2.01 — | $2.12 — | $246.76M — | 0 | -$1.16 — | |
| Security National Financial SNFCA | $9.83 — |
-2.29
|
$243.21M — | $50.14K — | $9.81 — | $10.13 — | $243.21M — | 10.03 | $0.98 — | |
| Primis Financial FRST | $9.82 — |
-0.71
|
$242.78M — | $70.11K — | $9.77 — | $9.9 — | $242.78M — | 61.37 | $0.16 — | |
| Timberland Bancorp TSBK | $30.18 — |
-2.24
|
$238.46M — | $8.98K — | $29.96 — | $30.3 — | $238.46M — | 9.28 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $40.96 — |
-1.56
|
$236.24M — | $5.54K — | $40.52 — | $41.35 — | $236.24M — | 10.92 | $3.75 — | |
| Norwood Financial NWFL | $25.36 — |
-2.2
|
$234.85M — | $13.6K — | $25.06 — | $25.91 — | $234.85M — | 422.66 | $0.06 — | |
| Sprott Focus Trust FUND | $7.42 — |
-0.16
|
$222.74M — | $28.68K — | $7.4 — | $7.47 — | $222.74M — | 123.66 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.95 — |
-1.49
|
$214.52M — | $19.91K — | $9.91 — | $10.15 — | $214.52M — | 12.59 | $0.79 — | |
| FinWise Bancorp FINW | $14.36 — |
-1.64
|
$189.76M — | $19.34K — | $14.36 — | $14.95 — | $189.76M — | 15.78 | $0.91 — | |
| Investar Holding ISTR | $18.4 — |
-4.17
|
$181.15M — | $15.34K — | $18.33 — | $19.01 — | $181.15M — | 8.40 | $2.19 — | |
| OP Bancorp OPBK | $11.83 — |
-4.83
|
$175.66M — | $78.68K — | $11.83 — | $12.53 — | $175.66M — | 8.33 | $1.42 — | |
| SWK SWKH | $14.27 — |
-3.25
|
$175.09M — | $21.42K — | $14.23 — | $14.68 — | $175.09M — | 10.12 | $1.41 — | |
| OFS Credit Company OCCI | $6.31 — |
-1.1
|
$163.85M — | $249.67K — | $6.27 — | $6.38 — | $163.85M — | 45.07 | $0.14 — | |
| Landmark Bancorp LARK | $27.69 — |
-2.2
|
$160.13M — | $14.04K — | $27.69 — | $28.39 — | $160.13M — | 10.69 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.65 — |
-0.31
|
$149.1M — | $7.33K — | $31.65 — | $33.86 — | $149.1M — | 11.80 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.73 — |
-0.96
|
$146.91M — | $11.07K — | $27.4 — | $27.82 — | $146.91M — | 9.09 | $3.05 — | |
| ArrowMark Financial BANX | $20.33 — |
-0.2
|
$144.89M — | $15.99K — | $20.04 — | $20.53 — | $144.89M — | 8.65 | $2.35 — | |
| CB Financial Services CBFV | $28.26 — |
-1.46
|
$141.96M — | $13.3K — | $28.26 — | $28.55 — | $141.96M — | 14.79 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.77 — |
-3.37
|
$137.55M — | $27.27K — | $13.77 — | $14.41 — | $137.55M — | 10.84 | $1.27 — | |
| Silvercrest Asset Management SAMG | $14.71 — |
-1.34
|
$136.22M — | $64.02K — | $14.51 — | $14.9 — | $136.22M — | 15.64 | $0.94 — | |
| BCB Bancorp BCBP | $7.7 — |
-1.41
|
$132.15M — | $145.72K — | $7.54 — | $7.8 — | $132.15M — | 48.12 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.08 — |
-3.07
|
$127.87M — | $18.67K — | $16.05 — | $16.65 — | $127.87M — | 11.40 | $1.41 — | |
| Union Bankshares UNB | $28.15 — |
-0.81
|
$127.76M — | $6.08K — | $28.15 — | $28.71 — | $127.76M — | 14.51 | $1.94 — | |
| Great Elm Capital GECC | $11.05 — |
+0.55
|
$127.57M — | $45.86K — | $10.92 — | $11.07 — | $127.57M — | 24.55 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.33 — |
-1.05
|
$111.34M — | $22.49K — | $11.3 — | $11.42 — | $111.34M — | 3.11 | $3.64 — | |
| Magyar Bancorp MGYR | $15.87 — |
-0.19
|
$102.69M — | $1.9K — | $15.79 — | $15.9 — | $102.69M — | 11.09 | $1.43 — | |
| First Guaranty Bancshares FGBI | $7.41 — |
-8.01
|
$95.5M — | $21.6K — | $7.41 — | $7.96 — | $95.5M — | 57.00 | $0.13 — | |
| B. Riley Financial RILY | $2.93 — |
-2.98
|
$89.36M — | $559.12K — | $2.91 — | $3.01 — | $89.36M — | 0 | -$23.44 — | |
| Patriot National Bancorp PNBK | $1.01 — |
-8.18
|
$88.19M — | $1.17M — | $1.01 — | $1.13 — | $88.19M — | 0 | -$10.16 — | |
| Hennessy Advisors HNNA | $11.1 — |
0
|
$86.42M — | $5.99K — | $10.88 — | $11.28 — | $86.42M — | 8.88 | $1.25 — | |
| First Northwest Bancorp FNWB | $8.02 — |
-7.34
|
$71.57M — | $20.06K — | $8.02 — | $8.59 — | $71.57M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.75 — |
-1.61
|
$66.07M — | $14.42K — | $9.75 — | $9.9 — | $66.07M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.71 — |
-6.55
|
$44.77M — | $36.13K — | $2.71 — | $2.91 — | $44.77M — | 12.31 | $0.22 — | |
| 180 Degree Capital TURN | $3.94 — |
-0.25
|
$39.4M — | $5.55K — | $3.9 — | $3.97 — | $39.4M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
+1.55
|
$39.15M — | $25.07K — | $2.43 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Atlantic American AAME | $1.83 — |
-0.54
|
$37.33M — | $7.51K — | $1.75 — | $1.83 — | $37.33M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.04 — |
+0.49
|
$20.58M — | $111.8K — | $2 — | $2.52 — | $20.58M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.89 — |
-3.26
|
$14.19M — | $2.08K — | $0.89 — | $0.91 — | $14.19M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.05 — |
-8.48
|
$0 — | $1.31K — | $2.05 — | $2.2 — | $0 — | 0.34 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.11 — |
+0.1
|
$0 — | $93.48K — | $10.1 — | $10.12 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.35 — |
+0.99
|
$0 — | $455 — | $10.31 — | $10.35 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.18 — |
+0.2
|
$0 — | $35.87K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.08
|
$0 — | $415 — | $20.37 — | $20.4 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.05 — |
-6.82
|
$0 — | $2.62K — | $2.05 — | $2.12 — | $0 — | 0.34 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| PhenixFIN PFX | $48 — |
0
|
$96.95M — | $254 — | $48 — | $48 — | $96.95M — | 9.41 | $5.1 — | |
| Lake Shore Bancorp LSBK | $15.8 — |
<0.01
|
$90.99M — | $4.76K — | $15.79 — | $15.8 — | $90.99M — | 17.55 | $0.9 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}