国家/地区：美国，交易所：NasdaqGM ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (243)
- {{item.name}}
- 所有交流
- NasdaqCM (564)
- NasdaqGM (243)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
空壳公司 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | $10.77 — |
0
|
$986.15M — | $2 — | $10.77 — | $10.77 — | $986.15M — | 1077.00 | $0.01 — | |
| Project Energy Reimagined PEGR | $12 — |
+3.45
|
$209.69M — | $2.34K — | $12 — | $12.77 — | $209.69M — | 0 | -$0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
0
|
$204.42M — | $8 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.54 — |
0
|
$175.31M — | $131 — | $10.54 — | $10.54 — | $175.31M — | 0 | -$0.1 — | |
| FTAC Emerald EMLD | $10.78 — |
0
|
$154.68M — | $50.95K — | $10.78 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.16 — |
+0.18
|
$143.97M — | $12.4K — | $11.11 — | $11.16 — | $143.97M — | 12.53 | $0.89 — | |
| Alpha Star ALSA | $11.44 — |
0
|
$140.35M — | $57 — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| Blue Ocean BOCN | $11.04 — |
-0.63
|
$120.35M — | $3.15K — | $11.04 — | $11.11 — | $120.35M — | 73.59 | $0.15 — | |
| APx Acquisition Corp. I APXI | $11.58 — |
0
|
$114.76M — | $86 — | $11.58 — | $11.58 — | $114.76M — | 28.94 | $0.4 — | |
| Compass Digital CDAQ | $10.85 — |
0
|
$113.98M — | $498.06K — | $10.85 — | $10.85 — | $113.98M — | 83.46 | $0.13 — | |
| TLGY TLGY | $11.43 — |
0
|
$108.21M — | $3 — | $11.43 — | $11.43 — | $108.21M — | 30.07 | $0.38 — | |
| Thunder Bridge Capital Partners IV THCP | $10.59 — |
-0.09
|
$106.73M — | $2.46K — | $10.59 — | $10.59 — | $106.73M — | 88.25 | $0.12 — | |
| Target Global Acquisition I TGAA | $11.38 — |
-0.09
|
$105.91M — | $3.54K — | $11.38 — | $11.39 — | $105.91M — | 94.83 | $0.12 — | |
| IX IXAQ | $11.34 — |
0
|
$97.48M — | $3 — | $11.34 — | $11.34 — | $97.48M — | 87.23 | $0.13 — | |
| Cartica CITE | $11.25 — |
0
|
$89.99M — | $1K — | $11.25 — | $11.25 — | $89.99M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.25 — |
-0.44
|
$88.2M — | $61 — | $11.25 — | $11.25 — | $88.2M — | 41.66 | $0.27 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.6 — |
0
|
$85.35M — | $27 — | $10.6 — | $10.6 — | $85.35M — | 132.50 | $0.08 — | |
| Armada Acquisition Corp. I AACI | $11.41 — |
-0.95
|
$81.32M — | $4.74K — | $11.41 — | $11.48 — | $81.32M — | 0 | -$0.14 — | |
| ExcelFin XFIN | $11.07 — |
+0.82
|
$80.69M — | $2.63K — | $11.07 — | $11.07 — | $80.69M — | 0 | -$0.47 — | |
| Insight INAQ | $11.34 — |
0
|
$79.39M — | $2 — | $11.34 — | $11.34 — | $79.39M — | 0 | -$0.18 — | |
| Finnovate FNVT | $11.44 — |
0
|
$76.98M — | $6 — | $11.44 — | $11.44 — | $76.98M — | 0 | -$0.13 — | |
| Blue World BWAQ | $10 — |
+22.7
|
$67.08M — | $73.91K — | $7.8 — | $10 — | $67.08M — | 52.63 | $0.19 — | |
| Roth Ch Acquisition V ROCL | $11.01 — |
0
|
$54.16M — | $709 — | $11.01 — | $11.01 — | $54.16M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.98 — |
+0.27
|
$47.76M — | $501 — | $10.98 — | $10.98 — | $47.76M — | 0 | -$0.14 — | |
| New Providence Acquisition Corp. II NPABU | $12.39 — |
+4.12
|
$0 — | $690 — | $11.33 — | $12.39 — | $0 — | 0 | -$0.05 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.18 — |
+0.45
|
$0 — | $197 — | $11.18 — | $11.18 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.63 — |
+0.68
|
$203.65M — | $5 — | $10.63 — | $10.63 — | $203.65M — | 0 | -$0.34 — | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| BurTech BRKH | $11.17 — |
+0.41
|
$169.29M — | $424 — | $11.01 — | $11.17 — | $169.29M — | 1116.50 | $0.01 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPAB | $12.15 — |
0
|
$84.23M — | $824 — | $12.15 — | $12.15 — | $84.23M — | 86.78 | $0.14 — | |
| Focus Impact FIAC | $11.14 — |
+0.45
|
$83.19M — | $505 — | $11.14 — | $11.14 — | $83.19M — | 0 | -$0.35 — | |
| Chenghe Acquisition I LATG | $11.37 — |
0
|
$81.77M — | $1 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| Pearl PRLH | $10.99 — |
0
|
$78.77M — | $3.03K — | $10.99 — | $10.99 — | $78.77M — | 42.26 | $0.26 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
0
|
$76.93M — | $5.46K — | $11.05 — | $11.05 — | $76.93M — | 58.15 | $0.19 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| AltEnergy AEAE | $11.4 — |
+1.24
|
$73.97M — | $101 — | $11.4 — | $11.4 — | $73.97M — | 0 | -$0.06 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| NorthView NVAC | $11.41 — |
-1.04
|
$72.21M — | $11 — | $11.41 — | $11.41 — | $72.21M — | 95.08 | $0.12 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.25 — |
-0.71
|
$57.09M — | $325 — | $11.25 — | $11.25 — | $57.09M — | 6.21 | $1.81 — | |
| Aetherium GMFI | $11.16 — |
+0.27
|
$56.98M — | $1 — | $11.16 — | $11.16 — | $56.98M — | 372.00 | $0.03 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Broad Capital BRAC | $11.48 — |
-0.17
|
$54.05M — | $4.1K — | $11.48 — | $11.48 — | $54.05M — | 0 | -$0.12 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Welsbach Technology Metals WTMA | $11.15 — |
+0.32
|
$49.81M — | $1 — | $11.15 — | $11.15 — | $49.81M — | 0 | -$0.01 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.6 — |
-0.51
|
$47.98M — | $1.68K — | $11.6 — | $11.6 — | $47.98M — | 0 | -$0.08 — | |
| DUET DUET | $11.12 — |
+0.36
|
$43.35M — | $1 — | $11.12 — | $11.12 — | $43.35M — | 0 | -$0.01 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Broad Capital Acquisition Corp. BRACU | $12.04 — |
+8.76
|
$0 — | $4.7K — | $11.67 — | $12.04 — | $0 — | 0 | -$0.01 — | |
| Vision Sensing VSACU | $11.61 — |
+3.57
|
$0 — | $5 — | $11.61 — | $11.61 — | $0 — | 0 | -$0.18 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.35 — |
0
|
$0 — | $1.01K — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
| TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $13.1 — |
-5.42
|
$0 — | $2.24K — | $13.1 — | $15 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
0
|
$0 — | $2.3K — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
+1.16
|
$0 — | $10 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
| Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCBU | $11.5 — |
+4.07
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}