Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$115.35B
总容积
BTC 59.86%   •   ETH 7.87%
比特币主导

国家/地区：美国，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (983)
NasdaqGM (983)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $46.24 —
-5.79
$22.94B — $15.24M — $45.02 — $48.03 — $22.94B — 59.28 $0.78 —
Summit Therapeutics  SMMT $17.36 —
-8.2
$12.81B — $4.1M — $17.01 — $18.5 — $12.81B — 0 -$0.31 —
MongoDB  MDB $154.39 —
-5.48
$12.53B — $3.88M — $151.52 — $159.85 — $12.53B — 0 -$1.73 —
Futu  FUTU $83.51 —
-14.34
$11.52B — $8.09M — $79.8 — $89.4 — $11.52B — 16.73 $4.99 —
AppFolio  APPF $216.25 —
-3.64
$7.87B — $366.3K — $211.57 — $222.85 — $7.87B — 39.03 $5.54 —
Enphase Energy  ENPH $57.27 —
-2.55
$7.59B — $4.37M — $53.52 — $57.79 — $7.59B — 76.35 $0.75 —
Verona Pharma  VRNA $53.9 —
-7.21
$7.17B — $2.05M — $52.93 — $56.48 — $7.17B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $113.29 —
-3.55
$6.94B — $1.95M — $111.73 — $118.24 — $6.94B — 35.07 $3.23 —
Lantheus  LNTH $90.92 —
-6.47
$6.24B — $1.16M — $89.12 — $93.86 — $6.24B — 20.85 $4.36 —
Vertex  VERX $34.98 —
-2.4
$5.53B — $2.03M — $33.64 — $35.31 — $5.53B — 0 -$0.34 —
GDS  GDS $21.48 —
-12
$5.07B — $4.42M — $20.81 — $23.27 — $5.07B — 0 -$0.62 —
Axsome Therapeutics  AXSM $98.86 —
-8.37
$4.82B — $982.64K — $98.8 — $106.1 — $4.82B — 0 -$5.99 —
ADMA Biologics  ADMA $18.01 —
-7.4
$4.28B — $3.76M — $17.65 — $19 — $4.28B — 22.23 $0.81 —
Freshpet  FRPT $79.49 —
-2.11
$3.87B — $1.75M — $77.16 — $80.73 — $3.87B — 85.47 $0.93 —
RadNet  RDNT $48.7 —
-1.64
$3.61B — $1.16M — $46.28 — $49.61 — $3.61B — 1217.50 $0.04 —
Zai Lab  ZLAB $31.77 —
-13.41
$3.51B — $1.75M — $31.28 — $34.98 — $3.51B — 0 -$2.6 —
IES  IESC $160.58 —
-0.65
$3.21B — $350.7K — $146.52 — $163.93 — $3.21B — 14.96 $10.73 —
Avidity Biosciences  RNA $26.57 —
-5.44
$3.19B — $1.82M — $26.23 — $27.83 — $3.19B — 0 -$2.89 —
Rhythm Pharmaceuticals  RYTM $46.95 —
-5.76
$2.97B — $582.68K — $46.2 — $49.06 — $2.97B — 0 -$4.34 —
SiTime  SITM $119.23 —
-6.41
$2.81B — $643.26K — $105.42 — $122.63 — $2.81B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $51.23 —
-6.48
$2.81B — $1.43M — $50.31 — $54.2 — $2.81B — 0 -$1.75 —
CRISPR Therapeutics AG  CRSP $32.65 —
-0.03
$2.8B — $3.07M — $30.98 — $32.99 — $2.8B — 0 -$4.34 —
Protagonist Therapeutics  PTGX $44.44 —
-4.43
$2.73B — $1.74M — $43.93 — $46.38 — $2.73B — 10.50 $4.23 —
NMI  NMIH $33.83 —
-5.71
$2.65B — $717.27K — $33.58 — $34.96 — $2.65B — 7.63 $4.43 —
Merus  MRUS $38.11 —
-8.67
$2.63B — $1.23M — $36.47 — $40.69 — $2.63B — 0 -$3.35 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.6 —
-3.38
$2.45B — $39.66K — $16.34 — $17.16 — $2.45B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.47 —
-3.26
$2.33B — $606.23K — $12.31 — $12.7 — $2.33B — 415.66 $0.03 —
Camtek  CAMT $50.56 —
-4.08
$2.31B — $660.32K — $47.41 — $51.32 — $2.31B — 20.89 $2.42 —
Amicus Therapeutics  FOLD $7.5 —
-6.25
$2.3B — $3.1M — $7.39 — $7.9 — $2.3B — 0 -$0.18 —
Calamos Strategic Total Return Fund  CSQ $14.24 —
-8.6
$2.28B — $859.95K — $14.21 — $15.24 — $2.28B — 2.65 $5.37 —
TransMedics  TMDX $67.67 —
-4.64
$2.28B — $1.37M — $64.56 — $69 — $2.28B — 63.24 $1.07 —
Veracyte  VCYT $28.95 —
+1.69
$2.26B — $1.31M — $27.5 — $29.43 — $2.26B — 93.38 $0.31 —
Xenon Pharmaceuticals  XENE $29.4 —
-4.27
$2.25B — $703.26K — $29.2 — $30.75 — $2.25B — 0 -$3.01 —
Payoneer Global  PAYO $6.21 —
-7.73
$2.23B — $6.99M — $6.07 — $6.47 — $2.23B — 20.03 $0.31 —
Vericel  VCEL $41.92 —
-3.61
$2.1B — $755.1K — $41.4 — $43.12 — $2.1B — 209.59 $0.2 —
Mirum Pharmaceuticals  MIRM $42.03 —
-2.78
$2.06B — $622.86K — $41.31 — $43.03 — $2.06B — 0 -$1.85 —
Appian  APPN $26.4 —
-5.55
$1.95B — $872.62K — $25.77 — $27.15 — $1.95B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.34 —
-7.26
$1.93B — $12.65M — $4.31 — $4.6 — $1.93B — 5.35 $0.81 —
Ligand Pharmaceuticals Incorporated  LGND $99.57 —
-3.43
$1.92B — $163.01K — $96.95 — $101.15 — $1.92B — 0 -$0.22 —
Apogee Therapeutics  APGE $32.32 —
-7.63
$1.88B — $1.03M — $30.81 — $33.66 — $1.88B — 0 -$3.3 —
Supernus Pharmaceuticals  SUPN $32.74 —
+0.77
$1.83B — $1.5M — $31.43 — $33.35 — $1.83B — 24.80 $1.32 —
LeMaitre Vascular  LMAT $79.78 —
-2.52
$1.8B — $283.35K — $77.94 — $81.34 — $1.8B — 41.33 $1.93 —
Five9  FIVN $23 —
-8.87
$1.74B — $2.77M — $22.1 — $24.05 — $1.74B — 0 -$0.17 —
Harmony Biosciences  HRMY $29.26 —
-5.52
$1.68B — $958.74K — $28.61 — $30.28 — $1.68B — 11.65 $2.51 —
Hillman  HLMN $8.01 —
-1.72
$1.58B — $3.84M — $7.35 — $8.04 — $1.58B — 89.00 $0.09 —
AtriCure  ATRC $31.31 —
-4.89
$1.53B — $504.11K — $30.56 — $32.15 — $1.53B — 0 -$0.95 —
Janux Therapeutics  JANX $25.77 —
-4.52
$1.52B — $816.29K — $24.3 — $26.25 — $1.52B — 0 -$1.28 —
Rapid7  RPD $23.68 —
-7.43
$1.51B — $1.29M — $23.33 — $24.97 — $1.51B — 59.20 $0.4 —
ANI Pharmaceuticals  ANIP $67.52 —
-1.13
$1.47B — $686.26K — $65.13 — $68.4 — $1.47B — 0 -$1.04 —
Trupanion  TRUP $34.34 —
-1.86
$1.46B — $868.49K — $32.08 — $34.79 — $1.46B — 0 -$0.23 —
eXp World  EXPI $9.48 —
+3.61
$1.44B — $1.67M — $8.64 — $9.59 — $1.44B — 0 -$0.11 —
MannKind  MNKD $4.74 —
-2.87
$1.44B — $2.94M — $4.72 — $4.87 — $1.44B — 47.39 $0.1 —
Kymera Therapeutics  KYMR $22.07 —
-6.84
$1.43B — $1.2M — $21.4 — $22.99 — $1.43B — 0 -$2.98 —
Vital Farms  VITL $32.23 —
-0.46
$1.43B — $1.1M — $31.06 — $32.61 — $1.43B — 27.31 $1.18 —
Vera Therapeutics  VERA $21.31 —
-6.29
$1.36B — $1.28M — $20.27 — $22.18 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.99 —
-9.48
$1.33B — $2.86M — $14.85 — $16.01 — $1.33B — 0 -$4.07 —
ACM Research  ACMR $20.3 —
-9.17
$1.28B — $2.16M — $19.45 — $21.83 — $1.28B — 13.26 $1.53 —
HighPeak Energy  HPK $9.69 —
-14.55
$1.22B — $491.63K — $9.54 — $10.81 — $1.22B — 14.46 $0.67 —
Veritex  VBTX $21.57 —
-3.4
$1.17B — $429.94K — $20.71 — $21.72 — $1.17B — 11.06 $1.95 —
Winmark  WINA $324.34 —
+1.86
$1.15B — $42.52K — $309.71 — $328.5 — $1.15B — 29.75 $10.9 —
Tandem Diabetes Care  TNDM $16.88 —
-4.42
$1.12B — $1.99M — $16.08 — $17.15 — $1.12B — 0 -$1.47 —
QCR  QCRH $64.6 —
-2.11
$1.09B — $127.73K — $62.15 — $65.17 — $1.09B — 9.62 $6.71 —
Ardelyx  ARDX $4.55 —
-4.01
$1.08B — $8.79M — $4.45 — $4.71 — $1.08B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.81 —
-2.98
$1.07B — $1.57M — $7.72 — $7.98 — $1.07B — 195.25 $0.04 —
EHang  EH $16.73 —
-11.72
$1.06B — $3.01M — $15.98 — $17.6 — $1.06B — 0 -$0.47 —
Blue Bird  BLBD $32.43 —
+1.6
$1.04B — $585.48K — $30.15 — $32.57 — $1.04B — 10.10 $3.21 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $21.32 —
-8.02
$1.04B — $703.11K — $21.25 — $22.59 — $1.04B — 3.25 $6.55 —
CompoSecure  CMPO $9.93 —
-6.5
$1.02B — $1.27M — $9.84 — $10.33 — $1.02B — 0 -$1.22 —
Ocular Therapeutix  OCUL $6.36 —
-9.21
$1.01B — $2.89M — $6.26 — $7.08 — $1.01B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3 —
-7.69
$983.63M — $13.89M — $2.95 — $3.2 — $983.63M — 0 -$1.28 —
Willis Lease Finance  WLFC $135.52 —
-10.6
$972.47M — $64.21K — $128.01 — $145.24 — $972.47M — 8.83 $15.34 —
CareDx  CDNA $17.28 —
-0.52
$957.76M — $1.01M — $16.44 — $18.14 — $957.76M — 18.58 $0.93 —
Innodata  INOD $29.97 —
-10.08
$938.05M — $3.77M — $27.27 — $31.6 — $938.05M — 33.67 $0.89 —
Dave  DAVE $70.8 —
-10.82
$927.06M — $600.57K — $66.61 — $74.49 — $927.06M — 16.89 $4.19 —
Wave Life Sciences  WVE $6.03 —
-9.19
$925.52M — $2.42M — $5.85 — $6.76 — $925.52M — 0 -$0.7 —
89bio  ETNB $5.77 —
-15.89
$842.33M — $3.5M — $5.55 — $6.75 — $842.33M — 0 -$3.51 —
Harrow  HROW $23.52 —
-2.24
$838.59M — $520.27K — $22.5 — $23.89 — $838.59M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.41 —
-2.62
$810.45M — $258.81K — $25.57 — $26.55 — $810.45M — 7.67 $3.44 —
Chimerix  CMRX $8.53 —
0
$800.15M — $4.55M — $8.51 — $8.54 — $800.15M — 0 -$0.99 —
STAAR Surgical Company  STAA $15.92 —
-8.51
$785.26M — $2.39M — $15.39 — $16.58 — $785.26M — 0 -$0.41 —
Phibro Animal Health  PAHC $19.19 —
-5.09
$777.26M — $285.82K — $18.91 — $19.87 — $777.26M — 39.97 $0.48 —
EverQuote  EVER $21.66 —
-11.27
$773.78M — $1.23M — $21.55 — $23.68 — $773.78M — 24.61 $0.88 —
First Mid Bancshares  FMBH $31.53 —
-2.35
$756.16M — $74.74K — $30.42 — $31.62 — $756.16M — 9.55 $3.3 —
Nurix Therapeutics  NRIX $9.69 —
-7.8
$738.72M — $1.49M — $9.45 — $10.5 — $738.72M — 0 -$2.88 —
Calamos Convertible and High Income Fund  CHY $9.42 —
-5.04
$734.43M — $556.39K — $9.31 — $9.8 — $734.43M — 4.02 $2.34 —
Northeast Bank  NBN $82.63 —
-0.77
$701.76M — $71.32K — $78.17 — $83.72 — $701.76M — 9.64 $8.57 —
Transcat  TRNS $75.23 —
+3.38
$700.35M — $110.76K — $70.03 — $75.6 — $700.35M — 39.80 $1.89 —
Intellia Therapeutics  NTLA $6.63 —
-3.77
$686.32M — $4.81M — $6.43 — $6.91 — $686.32M — 0 -$5.25 —
Calamos Convertible Opportunities and Income Fund  CHI $8.95 —
-5.89
$683M — $548.46K — $8.8 — $9.4 — $683M — 4.08 $2.19 —
Evolus  EOLS $10.69 —
-6.15
$679.74M — $1.48M — $9.9 — $10.91 — $679.74M — 0 -$0.81 —
Array  ARRY $4.39 —
-0.9
$667.34M — $5.02M — $3.97 — $4.39 — $667.34M — 0 -$1.95 —
RxSight  RXST $16.26 —
+0.31
$658.38M — $2.09M — $15.01 — $16.56 — $658.38M — 0 -$0.71 —
Avadel Pharmaceuticals  AVDL $6.8 —
-5.56
$657.08M — $1.14M — $6.6 — $7.07 — $657.08M — 0 -$0.51 —
Cronos  CRON $1.71 —
-3.93
$656.14M — $2.37M — $1.67 — $1.75 — $656.14M — 15.54 $0.11 —
Golden Entertainment  GDEN $24.6 —
-1.44
$652.17M — $741.82K — $22.66 — $25.1 — $652.17M — 14.38 $1.71 —
IRADIMED  IRMD $49.92 —
-2.8
$634.74M — $42.9K — $48.56 — $50.16 — $634.74M — 33.28 $1.5 —
GH Research  GHRS $10.09 —
+2.33
$625.86M — $261.77K — $8.78 — $10.14 — $625.86M — 0 -$0.75 —
Jiayin  JFIN $11.66 —
-18.29
$618.36M — $342.74K — $11.23 — $12.9 — $618.36M — 4.25 $2.74 —
NerdWallet  NRDS $8.27 —
-3.73
$612.87M — $703.67K — $7.94 — $8.33 — $612.87M — 21.76 $0.38 —
Xencor  XNCR $8.69 —
-2.58
$612.31M — $1.06M — $8.45 — $8.87 — $612.31M — 0 -$3.58 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看