$3.41T
总市值
$92.28B
总容积
BTC 62.97%   •   ETH 8.97%
比特币主导

国家/地区：美国，交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (974)
NasdaqGM (974)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $73.56 —
-1.14
$36.15B — $4.85M — $73.1 — $74.84 — $36.15B — 89.70 $0.82 —
MongoDB  MDB $210.01 —
-0.63
$17.16B — $1.58M — $205.7 — $211.46 — $17.16B — 0 -$1.1 —
Futu  FUTU $123.13 —
+1.1
$17.14B — $1.83M — $122.09 — $126.19 — $17.14B — 20.65 $5.96 —
Summit Therapeutics  SMMT $22.61 —
-7.9
$16.79B — $4.34M — $22.4 — $23.69 — $16.79B — 0 -$0.34 —
AppFolio  APPF $240.77 —
+2.24
$8.67B — $246.38K — $233.42 — $241.04 — $8.67B — 44.83 $5.37 —
Ollie's Bargain Outlet  OLLI $128 —
-2.22
$7.85B — $999.74K — $127.36 — $131.28 — $7.85B — 39.38 $3.25 —
Verona Pharma  VRNA $91.2 —
-0.36
$7.75B — $627.26K — $90 — $92.4 — $7.75B — 0 -$2 —
IES  IESC $304.88 —
-0.5
$6.05B — $116.54K — $298.82 — $308 — $6.05B — 25.51 $11.95 —
GDS  GDS $32.32 —
-4.89
$6.01B — $1.93M — $31.85 — $33.14 — $6.01B — 293.81 $0.11 —
Vertex  VERX $36.15 —
+1.97
$5.73B — $1.28M — $35.2 — $36.34 — $5.73B — 0 -$0.29 —
Enphase Energy  ENPH $42.46 —
-0.26
$5.57B — $5.96M — $40.95 — $42.77 — $5.57B — 38.95 $1.09 —
Lantheus  LNTH $79.19 —
-1.53
$5.48B — $687.86K — $78.74 — $80.4 — $5.48B — 22.56 $3.51 —
Axsome Therapeutics  AXSM $107.5 —
+1.95
$5.29B — $549.07K — $104.55 — $108.17 — $5.29B — 0 -$5.77 —
SiTime  SITM $202.94 —
-4.65
$5.22B — $229.94K — $202.15 — $210.46 — $5.22B — 0 -$3.81 —
CRISPR Therapeutics AG  CRSP $51.19 —
-1.88
$4.42B — $2.14M — $51.51 — $52.88 — $4.42B — 0 -$4.49 —
ADMA Biologics  ADMA $17.88 —
-2.19
$4.27B — $1.45M — $17.85 — $18.35 — $4.27B — 21.28 $0.84 —
TransMedics  TMDX $125.17 —
-3.12
$4.23B — $699.32K — $126.78 — $128.01 — $4.23B — 88.14 $1.42 —
Rhythm Pharmaceuticals  RYTM $66.39 —
+0.94
$4.22B — $821.8K — $65.69 — $66.83 — $4.22B — 0 -$2.8 —
RadNet  RDNT $55.26 —
-1.67
$4.15B — $406.93K — $55.24 — $57.49 — $4.15B — 0 -$0.43 —
Camtek  CAMT $89 —
+0.09
$4.06B — $337.72K — $88.38 — $90.4 — $4.06B — 34.09 $2.61 —
Zai Lab  ZLAB $35.48 —
-2.53
$3.92B — $612.54K — $35.29 — $36.12 — $3.92B — 0 -$2.5 —
Merus  MRUS $52.58 —
-2.3
$3.92B — $341.97K — $52.12 — $53.9 — $3.92B — 0 -$4.16 —
Dave  DAVE $279.8 —
-0.71
$3.73B — $354.72K — $261.12 — $283.19 — $3.73B — 78.81 $3.55 —
Avidity Biosciences  RNA $28.8 —
-1.27
$3.47B — $1.28M — $27.99 — $28.98 — $3.47B — 0 -$3 —
Freshpet  FRPT $67.94 —
-5.36
$3.31B — $1.74M — $66.75 — $71.47 — $3.31B — 226.46 $0.3 —
NMI  NMIH $41.19 —
-4.54
$3.22B — $569.92K — $41.09 — $42.57 — $3.22B — 8.89 $4.63 —
PROCEPT BioRobotics  PRCT $56.97 —
-1.64
$3.15B — $587.89K — $56.67 — $57.87 — $3.15B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $49.87 —
-2.31
$3.09B — $746.01K — $49.51 — $51.5 — $3.09B — 63.93 $0.78 —
Kymera Therapeutics  KYMR $43.81 —
-2.19
$3.07B — $521.27K — $44.35 — $44.46 — $3.07B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.25 —
-1.03
$2.93B — $201.69K — $18.18 — $18.39 — $2.93B — 10.48 $1.74 —
Mirum Pharmaceuticals  MIRM $50.47 —
+0.34
$2.5B — $572.35K — $49.61 — $50.75 — $2.5B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.83 —
-4.3
$2.44B — $687.57K — $31.64 — $33.12 — $2.44B — 0 -$3.22 —
Payoneer Global  PAYO $6.68 —
-4.3
$2.42B — $3.44M — $6.64 — $7.03 — $2.42B — 23.85 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.16 —
-0.55
$2.38B — $14.09K — $16.15 — $16.35 — $2.38B — 0 -$2.47 —
Appian  APPN $31.2 —
+2.36
$2.32B — $815.31K — $30.05 — $31.27 — $2.32B — 0 -$0.83 —
Apogee Therapeutics  APGE $39.24 —
-17.32
$2.29B — $5.99M — $38.01 — $47.36 — $2.29B — 0 -$3.61 —
Trupanion  TRUP $51.88 —
-1.82
$2.22B — $628.83K — $51.44 — $52.97 — $2.22B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $113.76 —
-0.72
$2.19B — $98.76K — $112.83 — $114.86 — $2.19B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.65 —
+0.26
$2.18B — $396.54K — $11.46 — $11.65 — $2.18B — 83.21 $0.14 —
Five9  FIVN $27.81 —
+0.36
$2.12B — $2.57M — $27.35 — $28.28 — $2.12B — 0 -$0.06 —
Veracyte  VCYT $26.34 —
-4.25
$2.06B — $691.39K — $26.28 — $27.75 — $2.06B — 62.71 $0.42 —
Oxford Lane Capital  OXLC $4.16 —
-1.19
$2B — $4.5M — $4.13 — $4.21 — $2B — 13.86 $0.3 —
Vericel  VCEL $39.41 —
-5.58
$1.98B — $475.93K — $39.39 — $41.5 — $1.98B — 788.20 $0.05 —
LeMaitre Vascular  LMAT $82.98 —
-1.67
$1.87B — $106.26K — $82.76 — $84.62 — $1.87B — 42.12 $1.97 —
Amicus Therapeutics  FOLD $6.05 —
-0.82
$1.86B — $4.55M — $6.01 — $6.16 — $1.86B — 0 -$0.09 —
Harmony Biosciences  HRMY $32.24 —
+0.25
$1.85B — $499K — $32.08 — $32.87 — $1.85B — 12.30 $2.62 —
ACM Research  ACMR $27.98 —
+0.61
$1.79B — $931.52K — $27.02 — $28.28 — $1.79B — 17.82 $1.57 —
Supernus Pharmaceuticals  SUPN $31.45 —
-1.66
$1.76B — $681.41K — $31.35 — $32.12 — $1.76B — 28.33 $1.11 —
Vital Farms  VITL $38.3 —
-1.57
$1.71B — $652.29K — $37.85 — $39.04 — $1.71B — 34.19 $1.12 —
Innodata  INOD $50.99 —
+1.72
$1.62B — $1.71M — $47.81 — $51.33 — $1.62B — 47.21 $1.08 —
AtriCure  ATRC $31.54 —
-0.69
$1.56B — $366.57K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Rapid7  RPD $23.89 —
-1.97
$1.53B — $466.27K — $23.83 — $24.66 — $1.53B — 58.26 $0.41 —
Ocular Therapeutix  OCUL $9.61 —
-0.1
$1.53B — $1.57M — $9.36 — $9.67 — $1.53B — 0 -$1.11 —
CompoSecure  CMPO $14.84 —
-0.07
$1.52B — $1.23M — $14.58 — $15.09 — $1.52B — 0 -$1.32 —
89bio  ETNB $10.22 —
+0.59
$1.49B — $1.28M — $9.98 — $10.37 — $1.49B — 0 -$3.46 —
Applied Optoelectronics  AAOI $26.44 —
-7.75
$1.48B — $6.75M — $25.73 — $28 — $1.48B — 0 -$4.08 —
Veritex  VBTX $27.22 —
-1.45
$1.48B — $270.6K — $27 — $27.78 — $1.48B — 13.34 $2.04 —
Vera Therapeutics  VERA $22.97 —
-4.29
$1.46B — $810.14K — $22.75 — $24 — $1.46B — 0 -$3 —
Hillman  HLMN $7.39 —
-3.02
$1.46B — $1.02M — $7.38 — $7.6 — $1.46B — 73.89 $0.1 —
eXp World  EXPI $9.32 —
-2
$1.46B — $984.68K — $9.3 — $9.55 — $1.46B — 0 -$0.09 —
Blue Bird  BLBD $44.98 —
-1.36
$1.42B — $510.55K — $44.02 — $45.83 — $1.42B — 13.96 $3.22 —
Janux Therapeutics  JANX $23.96 —
-2
$1.42B — $849.09K — $23.52 — $24.34 — $1.42B — 0 -$1.36 —
ANI Pharmaceuticals  ANIP $64.91 —
-0.57
$1.41B — $212.93K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Travere Therapeutics  TVTX $14.61 —
-2.7
$1.3B — $1.06M — $14.44 — $15.16 — $1.3B — 0 -$2.78 —
Winmark  WINA $366.63 —
-2.07
$1.29B — $103.5K — $364.52 — $372.8 — $1.29B — 32.76 $11.19 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.22 —
-0.98
$1.28B — $123.63K — $26.13 — $26.48 — $1.28B — 4.00 $6.55 —
HighPeak Energy  HPK $9.75 —
-4.41
$1.23B — $377.42K — $9.5 — $10.28 — $1.23B — 11.07 $0.88 —
QCR  QCRH $72.13 —
-2.08
$1.22B — $99.57K — $71.89 — $73.75 — $1.22B — 10.84 $6.65 —
CureVac  CVAC $5.41 —
-0.73
$1.22B — $876.71K — $5.36 — $5.44 — $1.22B — 5.75 $0.94 —
Phibro Animal Health  PAHC $29.9 —
+6.79
$1.21B — $557.25K — $29.06 — $30.59 — $1.21B — 38.33 $0.78 —
EHang  EH $16.77 —
-1.7
$1.21B — $880.46K — $16.52 — $17.14 — $1.21B — 0 -$0.49 —
Array  ARRY $7.88 —
+1.16
$1.2B — $10.61M — $7.33 — $7.99 — $1.2B — 0 -$1.86 —
Navitas Semiconductor  NVTS $6.15 —
-4.5
$1.18B — $18.8M — $5.99 — $6.34 — $1.18B — 0 -$0.53 —
Harrow  HROW $31.36 —
-1.23
$1.15B — $352.48K — $30.81 — $31.9 — $1.15B — 0 -$0.61 —
Wave Life Sciences  WVE $7.06 —
+1.58
$1.1B — $1.4M — $6.83 — $7.1 — $1.1B — 0 -$0.75 —
Tandem Diabetes Care  TNDM $16.25 —
-3.16
$1.08B — $2.23M — $15.8 — $16.66 — $1.08B — 0 -$2.79 —
MannKind  MNKD $3.54 —
-1.67
$1.08B — $2.33M — $3.51 — $3.6 — $1.08B — 35.39 $0.1 —
Willdan  WLDN $73.26 —
+1.33
$1.06B — $583.15K — $70 — $73.55 — $1.06B — 43.34 $1.69 —
Intellia Therapeutics  NTLA $10.25 —
-4.56
$1.06B — $3.57M — $10.18 — $10.83 — $1.06B — 0 -$5.23 —
Shoals  SHLS $6.3 —
+5.35
$1.05B — $9.1M — $5.81 — $6.37 — $1.05B — 57.27 $0.11 —
Ardelyx  ARDX $4.35 —
+1.87
$1.04B — $3.81M — $4.14 — $4.37 — $1.04B — 0 -$0.23 —
Kura Sushi USA  KRUS $85.88 —
-5.38
$1.04B — $387.55K — $83.36 — $90 — $1.04B — 0 -$0.92 —
CareDx  CDNA $18.45 —
-4.11
$1.03B — $640.65K — $18.37 — $19.01 — $1.03B — 16.47 $1.12 —
Amalgamated Financial  AMAL $33.07 —
-0.84
$1.01B — $177.71K — $32.89 — $33.4 — $1.01B — 9.84 $3.36 —
Aurinia Pharmaceuticals  AUPH $7.47 —
-1.58
$1.01B — $1.36M — $7.36 — $7.63 — $1.01B — 27.66 $0.27 —
Jiayin  JFIN $18.19 —
-0.71
$970.79M — $126.55K — $17.87 — $18.59 — $970.79M — 5.24 $3.47 —
Nurix Therapeutics  NRIX $12.36 —
-2.91
$942.27M — $620.91K — $12.1 — $12.75 — $942.27M — 0 -$2.79 —
Willis Lease Finance  WLFC $136.26 —
-2.74
$940.6M — $104.42K — $135.72 — $140.96 — $940.6M — 9.35 $14.56 —
First Mid Bancshares  FMBH $39.01 —
-1.76
$935.81M — $60.15K — $38.9 — $39.79 — $935.81M — 11.57 $3.37 —
GH Research  GHRS $15.01 —
+0.6
$930.75M — $97.06K — $14.23 — $15.25 — $930.75M — 0 -$0.79 —
EverQuote  EVER $24.72 —
+0.77
$893.79M — $503.01K — $24.27 — $24.85 — $893.79M — 23.76 $1.04 —
Calamos Convertible and High Income Fund  CHY $11 —
-0.54
$872.32M — $177.7K — $10.96 — $11.09 — $872.32M — 14.86 $0.74 —
Avadel Pharmaceuticals  AVDL $8.89 —
-0.45
$861.45M — $852.81K — $8.75 — $9 — $861.45M — 0 -$0.26 —
CorMedix  CRMD $11.42 —
-1.72
$849.98M — $1.42M — $11.35 — $11.74 — $849.98M — 45.67 $0.25 —
NerdWallet  NRDS $11.09 —
-2.03
$826.34M — $219.13K — $11.07 — $11.34 — $826.34M — 29.97 $0.37 —
STAAR Surgical Company  STAA $16.61 —
-7
$822.63M — $922.55K — $16.52 — $17.68 — $822.63M — 0 -$1.44 —
Calamos Convertible Opportunities and Income Fund  CHI $10.51 —
-0.66
$818.43M — $161.29K — $10.5 — $10.61 — $818.43M — 14.80 $0.71 —
Transcat  TRNS $86.35 —
-3.93
$804.58M — $73.85K — $86.09 — $89.88 — $804.58M — 54.99 $1.57 —
Northeast Bank  NBN $94.32 —
-1.68
$804.11M — $152.3K — $94.15 — $96.41 — $804.11M — 10.50 $8.98 —
Golden Entertainment  GDEN $30.3 —
-1.21
$800.99M — $134.5K — $30.1 — $30.97 — $800.99M — 70.46 $0.43 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看