国家/地区：美国，交易所：NasdaqCM ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (694)
金融 (694)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $154.97 — |
+1.78
|
$9.39B — | $132.3K — | $151.6 — | $156.24 — | $9.39B — | 28.91 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $54.38 — |
+0.95
|
$8.79B — | $905.29K — | $53.38 — | $54.66 — | $8.79B — | 6.98 | $7.78 — | |
| Mr. Cooper COOP | $132.06 — |
+1.53
|
$8.45B — | $1.51M — | $129.74 — | $139.16 — | $8.45B — | 14.70 | $8.98 — | |
| MARA MARA | $14.88 — |
-5.04
|
$5.24B — | $41.22M — | $14.65 — | $15.85 — | $5.24B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.99 — |
-5.37
|
$3.21B — | $46.03M — | $8.88 — | $9.69 — | $3.21B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.02 — |
-5.35
|
$2.53B — | $22.54M — | $8.88 — | $9.67 — | $2.53B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.83 — |
-9.46
|
$1.49B — | $79.91M — | $3.79 — | $4.32 — | $1.49B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.56 — |
+0.64
|
$1.45B — | $141.45K — | $31.31 — | $31.83 — | $1.45B — | 5.81 | $5.43 — | |
| Bank First BFC | $113.35 — |
+0.07
|
$1.12B — | $145.04K — | $112.54 — | $113.63 — | $1.12B — | 16.64 | $6.81 — | |
| International General Insurance IGIC | $22.82 — |
+0.35
|
$1.03B — | $126.72K — | $22.63 — | $23.09 — | $1.03B — | 8.26 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.12 — |
-0.05
|
$842.1M — | $27.92K — | $55.42 — | $56.41 — | $842.1M — | 14.27 | $3.93 — | |
| Tiptree TIPT | $22.31 — |
+0.63
|
$836.56M — | $100.84K — | $21.98 — | $22.48 — | $836.56M — | 18.43 | $1.21 — | |
| Esquire Financial ESQ | $88.71 — |
-0.33
|
$750.62M — | $86.29K — | $88.25 — | $89.66 — | $750.62M — | 16.83 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.95 — |
+0.2
|
$584.28M — | $615.04K — | $29.51 — | $30.22 — | $584.28M — | 18.71 | $1.6 — | |
| GBank Financial GBFH | $39.04 — |
+0.77
|
$557.24M — | $34.34K — | $38.2 — | $39.1 — | $557.24M — | 30.74 | $1.27 — | |
| Alerus Financial ALRS | $21.06 — |
+0.62
|
$534.2M — | $60.67K — | $20.8 — | $21.11 — | $534.2M — | 20.44 | $1.03 — | |
| American Coastal Insurance ACIC | $10.96 — |
-6.72
|
$529.95M — | $550.11K — | $10.83 — | $11.42 — | $529.95M — | 7.45 | $1.47 — | |
| Eagle Bancorp EGBN | $16.8 — |
-2.04
|
$510.34M — | $154.63K — | $16.77 — | $17.15 — | $510.34M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.43 — |
-8.99
|
$504.91M — | $15.83M — | $2.41 — | $2.71 — | $504.91M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.04 — |
-0.23
|
$490.83M — | $54.36K — | $12.93 — | $13.24 — | $490.83M — | 10.18 | $1.28 — | |
| California BanCorp. BCAL | $14.53 — |
-0.68
|
$470.96M — | $43.34K — | $14.47 — | $14.85 — | $470.96M — | 30.91 | $0.47 — | |
| ACNB ACNB | $40.77 — |
-0.29
|
$427.01M — | $23.44K — | $40.38 — | $40.93 — | $427.01M — | 14.05 | $2.9 — | |
| ChoiceOne Financial Services COFS | $28.49 — |
-0.75
|
$426.9M — | $72.55K — | $28.2 — | $29.15 — | $426.9M — | 23.54 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.55 — |
+0.34
|
$399.25M — | $37.53K — | $14.39 — | $14.64 — | $399.25M — | 13.22 | $1.1 — | |
| Greene County Bancorp GCBC | $21.27 — |
-1.57
|
$362.16M — | $12.84K — | $21.22 — | $21.7 — | $362.16M — | 12.73 | $1.67 — | |
| Value Line VALU | $37.59 — |
-2.84
|
$353.86M — | $2.07K — | $37.59 — | $37.59 — | $353.86M — | 16.41 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.83
|
$348.65M — | $169.03K — | $21.36 — | $21.88 — | $348.65M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $17.74 — |
+0.03
|
$338.05M — | $42.89K — | $17.6 — | $17.8 — | $338.05M — | 30.57 | $0.58 — | |
| Civista Bancshares CIVB | $21.76 — |
-0.73
|
$337.7M — | $25.81K — | $21.45 — | $21.88 — | $337.7M — | 9.62 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.82 — |
-6.19
|
$329.37M — | $18.98M — | $1.8 — | $1.96 — | $329.37M — | 0 | -$0.05 — | |
| Farmers & Merchants Bancorp FMAO | $22.83 — |
-0.57
|
$313.18M — | $9.67K — | $22.59 — | $22.95 — | $313.18M — | 11.30 | $2.02 — | |
| FS Bancorp FSBW | $37.67 — |
-0.84
|
$289.96M — | $14.62K — | $37.36 — | $38.03 — | $289.96M — | 8.74 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.31 — |
-0.7
|
$284.48M — | $14.84K — | $11.24 — | $11.5 — | $284.48M — | 15.70 | $0.72 — | |
| Citizens Financial Services CZFS | $59.05 — |
+0.08
|
$281.06M — | $3.43K — | $59.21 — | $59.21 — | $281.06M — | 9.89 | $5.97 — | |
| Citizens & Northern CZNC | $18.07 — |
-0.93
|
$279.99M — | $18.72K — | $18.02 — | $18.33 — | $279.99M — | 10.32 | $1.75 — | |
| Northeast Community Bancorp NECB | $21.98 — |
-0.32
|
$279.76M — | $22.07K — | $21.87 — | $22.15 — | $279.76M — | 6.38 | $3.44 — | |
| Orange County Bancorp OBT | $23.97 — |
+1.4
|
$272.87M — | $90.68K — | $23.61 — | $24.54 — | $272.87M — | 9.90 | $2.42 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| Mercurity Fintech Holding MFH | $4.19 — |
+10.55
|
$266.85M — | $254.84K — | $3.8 — | $4.6 — | $266.85M — | 0 | -$0.08 — | |
| NI NODK | $12.84 — |
+1.66
|
$265.77M — | $16.84K — | $12.8 — | $12.96 — | $265.77M — | 44.27 | $0.29 — | |
| LINKBANCORP LNKB | $6.83 — |
0
|
$255.34M — | $29.58K — | $6.66 — | $6.85 — | $255.34M — | 7.04 | $0.97 — | |
| Plumas Bancorp PLBC | $42.39 — |
+0.02
|
$251.33M — | $4.43K — | $42.18 — | $42.39 — | $251.33M — | 8.56 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.34 — |
+0.35
|
$247.59M — | $11.49K — | $17.25 — | $17.4 — | $247.59M — | 13.98 | $1.24 — | |
| MVB Financial MVBF | $19.05 — |
-0.83
|
$247.55M — | $25.73K — | $18.96 — | $19.28 — | $247.55M — | 13.04 | $1.46 — | |
| Middlefield Banc MBCN | $29.12 — |
+0.66
|
$235.32M — | $4.14K — | $28.89 — | $29 — | $235.32M — | 14.48 | $2.01 — | |
| Parke Bancorp PKBK | $19.12 — |
+0.95
|
$226.44M — | $19.18K — | $18.79 — | $19.2 — | $226.44M — | 7.93 | $2.41 — | |
| Siebert Financial SIEB | $5.29 — |
-1.49
|
$213.77M — | $270.08K — | $5.15 — | $5.43 — | $213.77M — | 11.50 | $0.46 — | |
| Oak Valley Bancorp OVLY | $25.13 — |
-0.16
|
$210.64M — | $6.17K — | $24.77 — | $25.23 — | $210.64M — | 8.46 | $2.97 — | |
| Kingstone Companies KINS | $14.99 — |
-1.77
|
$209.95M — | $320.95K — | $14.92 — | $15.43 — | $209.95M — | 9.19 | $1.63 — | |
| FVCBankcorp FVCB | $11.3 — |
-0.7
|
$203.3M — | $31.82K — | $11.25 — | $11.41 — | $203.3M — | 10.97 | $1.03 — | |
| Provident Bancorp PVBC | $11.37 — |
+0.18
|
$202.25M — | $41.51K — | $11.3 — | $11.44 — | $202.25M — | 43.73 | $0.26 — | |
| Old Point Financial OPOF | $38.86 — |
-0.08
|
$198.38M — | $12.02K — | $38.76 — | $39.41 — | $198.38M — | 19.82 | $1.96 — | |
| LCNB LCNB | $14 — |
+0.29
|
$198.34M — | $11.01K — | $13.91 — | $14.11 — | $198.34M — | 12.17 | $1.15 — | |
| First Savings Financial FSFG | $25.71 — |
-0.27
|
$177.89M — | $9.78K — | $25.55 — | $26.01 — | $177.89M — | 9.14 | $2.81 — | |
| First Community FCCO | $23.1 — |
-0.39
|
$177.44M — | $16.73K — | $23.07 — | $23.68 — | $177.44M — | 11.66 | $1.98 — | |
| First National FXNC | $19.62 — |
-0.15
|
$176.32M — | $14.12K — | $19.5 — | $19.72 — | $176.32M — | 29.28 | $0.67 — | |
| National Bankshares NKSH | $26.19 — |
+2.87
|
$166.66M — | $17.03K — | $25.46 — | $26.32 — | $166.66M — | 18.97 | $1.38 — | |
| Eagle Financial Services EFSI | $30.71 — |
+0.36
|
$165.17M — | $8.52K — | $30.64 — | $31.1 — | $165.17M — | 14.83 | $2.07 — | |
| Franklin Financial Services FRAF | $36.45 — |
-1.35
|
$162.51M — | $14.75K — | $36.45 — | $38.04 — | $162.51M — | 13.91 | $2.62 — | |
| BV Financial BVFL | $15 — |
-0.07
|
$157.93M — | $18.74K — | $15 — | $15.38 — | $157.93M — | 14.15 | $1.06 — | |
| CF Bankshares CFBK | $23.86 — |
+0.17
|
$154.62M — | $6.79K — | $23.71 — | $23.91 — | $154.62M — | 10.51 | $2.27 — | |
| Ames National ATLO | $17.34 — |
+0.17
|
$154.6M — | $3.91K — | $17.12 — | $17.36 — | $154.6M — | 13.65 | $1.27 — | |
| First Capital FCAP | $44.17 — |
-1.56
|
$148.21M — | $6.13K — | $44.07 — | $45.48 — | $148.21M — | 12.06 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.2 — |
-1.41
|
$140.21M — | $29.5K — | $18.15 — | $18.55 — | $140.21M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.76 — |
-1.71
|
$137.24M — | $31.94K — | $5.67 — | $6.19 — | $137.24M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $12.96 — |
+0.08
|
$134.88M — | $68.84K — | $12.89 — | $13.03 — | $134.88M — | 14.56 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.74 — |
+1.21
|
$130.3M — | $10.28K — | $11.54 — | $11.74 — | $130.3M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.1 — |
+0.14
|
$125.87M — | $5.2K — | $29.09 — | $29.37 — | $125.87M — | 37.30 | $0.78 — | |
| SB Financial SBFG | $18.04 — |
-0.22
|
$117.71M — | $23.42K — | $17.94 — | $18.5 — | $117.71M — | 10.61 | $1.7 — | |
| Affinity Bancshares AFBI | $18.2 — |
0
|
$114.95M — | $516 — | $18.2 — | $18.2 — | $114.95M — | 20.00 | $0.91 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.65 — |
0
|
$85.44M — | $12.64K — | $13.65 — | $13.68 — | $85.44M — | 0 | $0 — | |
| United Bancorp UBCP | $13.63 — |
+0.46
|
$78.97M — | $4.75K — | $13.63 — | $13.74 — | $78.97M — | 10.99 | $1.24 — | |
| Heritage Global HGBL | $2.11 — |
-1.86
|
$74.43M — | $166.68K — | $2.07 — | $2.25 — | $74.43M — | 17.58 | $0.12 — | |
| First US Bancshares FUSB | $12.65 — |
+1
|
$72.56M — | $880 — | $12.64 — | $12.65 — | $72.56M — | 9.87 | $1.28 — | |
| BayFirst Financial BAFN | $15.41 — |
+2.53
|
$63.63M — | $2.81K — | $14.66 — | $15.55 — | $63.63M — | 6.55 | $2.35 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Broadway Financial BYFC | $6.15 — |
-2.38
|
$56.77M — | $678 — | $6.15 — | $6.15 — | $56.77M — | 0 | -$0.08 — | |
| BTCS BTCS | $2.53 — |
-8.33
|
$53.37M — | $762.24K — | $2.51 — | $2.82 — | $53.37M — | 0 | -$1.72 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
0
|
$52.59M — | $1.59K — | $11.15 — | $11.24 — | $52.59M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.87 — |
+0.13
|
$49.6M — | $2.57K — | $11.75 — | $11.87 — | $49.6M — | 22.38 | $0.53 — | |
| Rand Capital RAND | $15.5 — |
+0.13
|
$46.03M — | $2.43K — | $15.1 — | $15.84 — | $46.03M — | 4.88 | $3.17 — | |
| Tianci CIIT | $2.12 — |
<0.01
|
$35.05M — | $33.51K — | $2.05 — | $2.25 — | $35.05M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.38 — |
+0.42
|
$31.29M — | $24.46K — | $2.27 — | $2.4 — | $31.29M — | 238.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.98 — |
+0.3
|
$29.36M — | $3.14K — | $9.95 — | $9.98 — | $29.36M — | 33.26 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.28 — |
-1.83
|
$20.54M — | $18.67K — | $4.2 — | $4.44 — | $20.54M — | 18.60 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.95 — |
+1.66
|
$14.36M — | $475 — | $4.93 — | $4.95 — | $14.36M — | 495.10 | $0.01 — | |
| Tian Ruixiang TIRX | $1.28 — |
-7.25
|
$13.02M — | $187.59K — | $1.28 — | $1.38 — | $13.02M — | 0 | -$2.42 — | |
| Senmiao Technology AIHS | $1.2 — |
+27.66
|
$12.62M — | $23.21M — | $0.88 — | $1.35 — | $12.62M — | 0 | -$0.35 — | |
| Oxbridge Re OXBR | $1.53 — |
0
|
$11.39M — | $22.1K — | $1.48 — | $1.63 — | $11.39M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.5699 — |
-10.78
|
$11.32M — | $222.75K — | $0.5699 — | $0.65 — | $11.32M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.86 — |
+3.6
|
$11.27M — | $14.49K — | $1.79 — | $1.86 — | $11.27M — | 9.78 | $0.19 — | |
| LM Funding America LMFA | $1.84 — |
-7.54
|
$9.45M — | $72.96K — | $1.84 — | $2.07 — | $9.45M — | 0 | -$6.87 — | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $3.18K — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| Bit Origin BTOG | $0.1499 — |
-8.25
|
$8.59M — | $3.63M — | $0.1499 — | $0.16 — | $8.59M — | 0 | -$1.69 — | |
| Carver Bancorp CARV | $1.36 — |
0
|
$6.95M — | $7.06K — | $1.36 — | $1.39 — | $6.95M — | 0 | -$1.91 — | |
| Netcapital NCPL | $2.48 — |
+2.06
|
$5.44M — | $81.31K — | $2.41 — | $2.54 — | $5.44M — | 0 | -$18.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}