国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $362.3 — |
+1.64
|
$694.05B — | $4.83M — | $356.68 — | $363.72 — | $694.05B — | 36.41 | $9.95 — | |
| Mastercard Incorporated MA | $582.2 — |
+1.56
|
$528.69B — | $2.03M — | $573.65 — | $583.04 — | $528.69B — | 40.79 | $14.27 — | |
| American Express Company AXP | $299.55 — |
-0.18
|
$209.86B — | $1.95M — | $297 — | $300.93 — | $209.86B — | 20.93 | $14.31 — | |
| Capital One Financial COF | $197.51 — |
+0.14
|
$75.67B — | $7.63M — | $193.4 — | $197.79 — | $75.67B — | 16.61 | $11.89 — | |
| PayPal PYPL | $71.57 — |
-1.53
|
$69.6B — | $7.96M — | $71.44 — | $72.67 — | $69.6B — | 16.08 | $4.45 — | |
| Discover Financial Services DFS | $200.79 — |
+0.34
|
$50.53B — | $1.94M — | $196.43 — | $200.94 — | $50.53B — | 10.73 | $18.71 — | |
| ORIX IX | $20.55 — |
+1.43
|
$23.35B — | $305.98K — | $20.38 — | $20.6 — | $23.35B — | 9.92 | $2.07 — | |
| Synchrony Financial SYF | $60.49 — |
-1
|
$23.03B — | $3.32M — | $59.86 — | $60.84 — | $23.03B — | 8.28 | $7.3 — | |
| SoFi SOFI | $13.57 — |
-3.28
|
$15B — | $62.46M — | $13.33 — | $13.95 — | $15B — | 31.55 | $0.43 — | |
| Ally Financial ALLY | $35.75 — |
-0.08
|
$10.98B — | $1.79M — | $35.23 — | $35.78 — | $10.98B — | 59.58 | $0.6 — | |
| Edenred SE EDNMY | $15.65 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 13.97 | $1.12 — | |
| SLM SLM | $33.4 — |
-0.68
|
$7.01B — | $1.53M — | $32.85 — | $33.58 — | $7.01B — | 11.67 | $2.86 — | |
| Qifu Technology QFIN | $44.21 — |
-1.93
|
$6.33B — | $1.23M — | $43.32 — | $44.86 — | $6.33B — | 7.71 | $5.73 — | |
| OneMain OMF | $51.46 — |
-1.47
|
$6.12B — | $986.08K — | $51.09 — | $52.2 — | $6.12B — | 10.87 | $4.73 — | |
| Credit Acceptance CACC | $501.54 — |
+1.08
|
$5.82B — | $118.76K — | $490.7 — | $502.45 — | $5.82B — | 21.36 | $23.47 — | |
| FirstCash FCFS | $127.12 — |
-1.14
|
$5.64B — | $248.95K — | $126.84 — | $129.62 — | $5.64B — | 20.30 | $6.26 — | |
| SLM Corporation SLMBP | $75.44 — |
+0.11
|
$4.93B — | $426 — | $75.44 — | $75.44 — | $4.93B — | 35.17 | $2.15 — | |
| Upstart UPST | $47.39 — |
-7.66
|
$4.51B — | $6.97M — | $47.2 — | $50.85 — | $4.51B — | 0 | -$0.73 — | |
| Nelnet NNI | $119.66 — |
+1.68
|
$4.35B — | $80.99K — | $117.69 — | $120.01 — | $4.35B — | 22.57 | $5.3 — | |
| The Western Union Company WU | $9.78 — |
+1.35
|
$3.23B — | $3.54M — | $9.64 — | $9.8 — | $3.23B — | 3.63 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
-1.68
|
$2.53B — | $3.19M — | $2.86 — | $2.95 — | $2.53B — | 0 | -$0.75 — | |
| Enova ENVA | $97.34 — |
-1.44
|
$2.47B — | $211.67K — | $96.84 — | $99.67 — | $2.47B — | 11.47 | $8.48 — | |
| FinVolution Group FINV | $8.54 — |
-2.84
|
$2.16B — | $1.01M — | $8.51 — | $8.71 — | $2.16B — | 6.77 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $196.51 — |
+0.44
|
$2.07B — | $59.41K — | $192.26 — | $197.21 — | $2.07B — | 12.16 | $16.16 — | |
| LexinFintech LX | $8.67 — |
-4.2
|
$1.46B — | $2.06M — | $8.47 — | $8.99 — | $1.46B — | 9.63 | $0.9 — | |
| Navient NAVI | $13.88 — |
+1.02
|
$1.4B — | $407.33K — | $13.6 — | $13.88 — | $1.4B — | 26.69 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.14 — |
-0.35
|
$1.25B — | $414.87K — | $14.07 — | $14.26 — | $1.25B — | 117.83 | $0.12 — | |
| LendingClub LC | $10.59 — |
-4.59
|
$1.21B — | $2.19M — | $10.49 — | $11.05 — | $1.21B — | 24.06 | $0.44 — | |
| Barings BDC BBDC | $8.91 — |
+0.45
|
$939.19M — | $329.18K — | $8.84 — | $8.96 — | $939.19M — | 9.47 | $0.94 — | |
| NerdWallet NRDS | $11.33 — |
-2.16
|
$844.23M — | $266.04K — | $11.28 — | $11.63 — | $844.23M — | 30.62 | $0.37 — | |
| EZCORP EZPW | $13.69 — |
-2.07
|
$836.65M — | $2.52M — | $13.58 — | $14.08 — | $836.65M — | 11.50 | $1.19 — | |
| Atlanticus ATLC | $52.8 — |
-8.05
|
$798.66M — | $41.22K — | $52.35 — | $57.2 — | $798.66M — | 10.21 | $5.17 — | |
| World Acceptance WRLD | $148.26 — |
+0.18
|
$794.63M — | $59.32K — | $137.75 — | $151.18 — | $794.63M — | 9.10 | $16.29 — | |
| X Financial XYF | $14.59 — |
-0.07
|
$615.84M — | $334.4K — | $14.01 — | $15.98 — | $615.84M — | 3.33 | $4.37 — | |
| PRA PRAA | $15.37 — |
+0.39
|
$609.55M — | $540.45K — | $15.11 — | $15.59 — | $609.55M — | 8.58 | $1.79 — | |
| Green Dot GDOT | $9.7 — |
-3.96
|
$532.44M — | $675.98K — | $9.67 — | $10.05 — | $532.44M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.93 — |
-6.76
|
$512.39M — | $135.03K — | $5.69 — | $6.33 — | $512.39M — | 2.36 | $2.51 — | |
| Qudian QD | $2.82 — |
-2.42
|
$465.66M — | $507.04K — | $2.81 — | $2.95 — | $465.66M — | 40.28 | $0.07 — | |
| Runway Growth Finance RWAY | $9.97 — |
-0.89
|
$372.35M — | $324.37K — | $9.9 — | $10.1 — | $372.35M — | 6.07 | $1.64 — | |
| OppFi OPFI | $11.39 — |
-5.87
|
$293.52M — | $1.99M — | $11.24 — | $12.15 — | $293.52M — | 0 | -$0.41 — | |
| Regional Management RM | $29.12 — |
-2.45
|
$288.89M — | $33.35K — | $28.9 — | $29.95 — | $288.89M — | 8.87 | $3.28 — | |
| CPI Card PMTS | $23.27 — |
+0.78
|
$262.52M — | $55.02K — | $21.78 — | $23.76 — | $262.52M — | 14.72 | $1.58 — | |
| Oportun Financial OPRT | $6.92 — |
-3.22
|
$257.63M — | $293.68K — | $6.69 — | $7.18 — | $257.63M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.11 — |
+5.78
|
$252.15M — | $1.95M — | $1.87 — | $2.14 — | $252.15M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $22.26 — |
+3.39
|
$238.44M — | $71.31K — | $21.49 — | $22.61 — | $238.44M — | 4.92 | $4.52 — | |
| Medallion Financial Corp. MFIN | $9.3 — |
+1.31
|
$216.1M — | $110.31K — | $8.78 — | $9.49 — | $216.1M — | 5.81 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.09 — |
-3.3
|
$194.92M — | $9.49K — | $9.09 — | $9.4 — | $194.92M — | 11.50 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.18 — |
-14.17
|
$20.06M — | $189.53K — | $3.9 — | $4.85 — | $20.06M — | 18.17 | $0.23 — | |
| Pintec Technology PT | $0.9499 — |
+2.69
|
$15.15M — | $1.98K — | $0.9499 — | $0.9599 — | $15.15M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
-11.01
|
$14.18M — | $31K — | $0.08 — | $0.08999 — | $14.18M — | 0 | -$0.18 — | |
| Mill City Ventures III MCVT | $1.74 — |
+2.35
|
$11.11M — | $19.05K — | $1.63 — | $1.74 — | $11.11M — | 9.66 | $0.18 — | |
| Senmiao Technology AIHS | $0.9399 — |
-2.08
|
$9.89M — | $2.48K — | $0.92 — | $0.9499 — | $9.89M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.58 — |
-4.82
|
$8.11M — | $97.64K — | $1.4 — | $1.6 — | $8.11M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.69 — |
-1.74
|
$4.74M — | $4.66K — | $1.68 — | $1.71 — | $4.74M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0006999 — |
+16.67
|
$4.15M — | $24.62M — | $0.0005999 — | $0.0008 — | $4.15M — | 0.023 | $0.03 — | |
| Eason Technology DXF | $7.02 — |
-11.14
|
$1.64M — | $48.65K — | $7.02 — | $7.4 — | $1.64M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $39.3K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $256K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.53 — |
+0.45
|
$0 — | $28.84K — | $16.46 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.08 — |
+0.39
|
$0 — | $46.71K — | $18.01 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.61 — |
+0.75
|
$0 — | $5K — | $17.53 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.45 — |
+0.73
|
$0 — | $15.74K — | $16.33 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.76 — |
+0.51
|
$0 — | $55.01K — | $17.68 — | $17.89 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.91 — |
+0.53
|
$0 — | $125.73K — | $18.84 — | $19.03 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.79 — |
+0.97
|
$0 — | $3.6K — | $18.77 — | $18.95 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.19 — |
+0.9
|
$0 — | $11.52K — | $19.99 — | $20.19 — | $0 — | 1.81 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.93B — | $5.7K — | $20 — | $20 — | $22.93B — | 9.62 | $2.07 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.38B — | $200 — | $6.54 — | $6.54 — | $10.38B — | 10.72 | $0.61 — | |
| Mitsubishi HC Capital MIUFY | $13.75 — |
-4.51
|
$9.87B — | $200 — | $13.7 — | $13.75 — | $9.87B — | 11.27 | $1.22 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $44.1 — |
+8.54
|
$3.98B — | $900 — | $42 — | $44.1 — | $3.98B — | 22.84 | $1.93 — | |
| Krungthai Card Public Company KGTHY | $15 — |
0
|
$3.87B — | $35 — | $12.15 — | $12.15 — | $3.87B — | 17.24 | $0.87 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.11B — | $100 — | $1.78 — | $1.78 — | $3.11B — | 8.09 | $0.22 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.93B — | $6 — | $8.35 — | $8.35 — | $2.93B — | 11.15 | $0.8 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.98 — |
+0.37
|
$2.07B — | $916 — | $143.98 — | $143.98 — | $2.07B — | 8.90 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
+1.5
|
$1.77B — | $350 — | $1.33 — | $1.33 — | $1.77B — | 0 | -$0.04 — | |
| goeasy EHMEF | $107.68 — |
-0.3
|
$1.73B — | $100 — | $107.68 — | $107.68 — | $1.73B — | 9.88 | $10.89 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.83 — |
+1.04
|
$639.53M — | $604 — | $21.71 — | $21.89 — | $639.53M — | 1.96 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$472.88M — | $200 — | $1.53 — | $1.61 — | $472.88M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$237.24M — | $1K — | $0.7399 — | $0.7399 — | $237.24M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}