国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| American Express Company AXP | $368.54 — |
+0.77
|
$253.87B — | $2.29M — | $361.00 — | $369.25 — | $253.87B — | 24.75 | $14.89 — | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| PayPal PYPL | $66.22 — |
-0.06
|
$61.96B — | $13.45M — | $64.78 — | $66.52 — | $61.96B — | 13.29 | $4.98 — | |
| SoFi SOFI | $28.21 — |
+3.87
|
$34.02B — | $78.77M — | $25.66 — | $28.24 — | $34.02B — | 50.37 | $0.56 — | |
| ORIX IX | $25.04 — |
0
|
$26.73B — | $86.25K — | $24.81 — | $25.11 — | $26.73B — | 11.81 | $2.12 — | |
| Ally Financial ALLY | $39.27 — |
+1.66
|
$12.10B — | $2.28M — | $38.06 — | $39.29 — | $12.10B — | 23.51 | $1.67 — | |
| FirstCash FCFS | $160.73 — |
-0.73
|
$7.09B — | $170.72K — | $159.47 — | $163.04 — | $7.09B — | 23.19 | $6.93 — | |
| OneMain OMF | $60.20 — |
+1.43
|
$7.09B — | $1.29M — | $58.25 — | $60.32 — | $7.09B — | 10.20 | $5.90 — | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.77B — | $100.00 — | $11.54 — | $11.54 — | $5.77B — | 10.17 | $1.19 — | |
| SLM SLM | $26.76 — |
0
|
$5.43B — | $2.36M — | $25.95 — | $26.80 — | $5.43B — | 9.22 | $2.90 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.3
|
$4.94B — | $836.00 — | $75.73 — | $76.27 — | $4.94B — | 35.30 | $2.15 — | |
| Nelnet NNI | $132.68 — |
+2.22
|
$4.77B — | $100.81K — | $129.93 — | $134.99 — | $4.77B — | 11.14 | $11.91 — | |
| Credit Acceptance CACC | $422.35 — |
+1.41
|
$4.66B — | $200.32K — | $405.05 — | $430.22 — | $4.66B — | 11.19 | $37.72 — | |
| Upstart UPST | $38.60 — |
+2.32
|
$3.76B — | $8.90M — | $36.06 — | $38.64 — | $3.76B — | 148.46 | $0.26 — | |
| Enova ENVA | $124.86 — |
+1.63
|
$3.10B — | $175.25K — | $121.06 — | $125.15 — | $3.10B — | 11.52 | $10.83 — | |
| Qfin QFIN | $22.28 — |
-1.33
|
$2.97B — | $1.26M — | $21.59 — | $22.50 — | $2.97B — | 3.16 | $7.05 — | |
| The Western Union Company WU | $9.10 — |
-1.94
|
$2.89B — | $8.62M — | $9.03 — | $9.39 — | $2.89B — | 3.95 | $2.30 — | |
| Lufax Holding LU | $2.83 — |
+0.35
|
$2.45B — | $2.05M — | $2.74 — | $2.83 — | $2.45B — | 0 | -$0.76 — | |
| LendingClub LC | $18.15 — |
+0.83
|
$2.09B — | $2.79M — | $17.12 — | $18.15 — | $2.09B — | 20.39 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $163.92 — |
+1.07
|
$1.72B — | $60.77K — | $163.16 — | $166.18 — | $1.72B — | 9.33 | $17.56 — | |
| FinVolution Group FINV | $6.02 — |
0
|
$1.53B — | $1.27M — | $5.90 — | $6.04 — | $1.53B — | 4.04 | $1.49 — | |
| Oaktree Specialty Lending OCSL | $13.66 — |
+1.19
|
$1.20B — | $554.95K — | $13.42 — | $13.68 — | $1.20B — | 23.96 | $0.57 — | |
| Navient NAVI | $11.72 — |
+0.43
|
$1.14B — | $475.81K — | $11.60 — | $11.75 — | $1.14B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.70 — |
+0.51
|
$1.08B — | $495.28K — | $17.38 — | $17.73 — | $1.08B — | 13.72 | $1.29 — | |
| OppFi OPFI | $9.94 — |
+5.19
|
$860.93M — | $577.24K — | $9.35 — | $9.94 — | $860.93M — | 0 | -$1.36 — | |
| Atlanticus ATLC | $54.01 — |
-3.79
|
$816.93M — | $63.70K — | $53.49 — | $57.08 — | $816.93M — | 9.49 | $5.69 — | |
| Qudian QD | $4.75 — |
-0.21
|
$784.35M — | $304.58K — | $4.62 — | $4.78 — | $784.35M — | 19.79 | $0.24 — | |
| LexinFintech LX | $4.28 — |
+0.23
|
$720.17M — | $2.92M — | $4.15 — | $4.29 — | $720.17M — | 3.34 | $1.28 — | |
| Green Dot GDOT | $11.56 — |
-1.62
|
$640.34M — | $637.04K — | $11.48 — | $11.77 — | $640.34M — | 0 | -$0.44 — | |
| World Acceptance WRLD | $132.08 — |
+1.47
|
$633.98M — | $74.59K — | $127.43 — | $132.72 — | $633.98M — | 12.68 | $10.41 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.56 — |
-0.83
|
$631.77M — | $8.78K — | $21.55 — | $21.69 — | $631.77M — | 1.94 | $11.11 — | |
| PRA PRAA | $14.75 — |
+7.94
|
$576.28M — | $634.17K — | $13.72 — | $14.97 — | $576.28M — | 0 | -$8.74 — | |
| X Financial XYF | $12.46 — |
+3.4
|
$509.41M — | $88.59K — | $11.86 — | $12.47 — | $509.41M — | 2.31 | $5.39 — | |
| Yiren Digital YRD | $5.30 — |
+0.76
|
$457.95M — | $50.88K — | $5.20 — | $5.38 — | $457.95M — | 2.53 | $2.09 — | |
| Regional Management RM | $37.01 — |
+0.71
|
$359.47M — | $63.46K — | $36.88 — | $38.32 — | $359.47M — | 8.96 | $4.13 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.85
|
$357.37M — | $342.06K — | $9.43 — | $9.93 — | $357.37M — | 6.77 | $1.46 — | |
| Medallion Financial Corp. MFIN | $9.88 — |
-0.1
|
$230.00M — | $33.69K — | $9.74 — | $9.99 — | $230.00M — | 5.77 | $1.71 — | |
| Oportun Financial OPRT | $4.74 — |
+0.96
|
$208.95M — | $437.93K — | $4.53 — | $4.78 — | $208.95M — | 6.57 | $0.72 — | |
| Consumer Portfolio Services CPSS | $8.67 — |
+2.24
|
$191.36M — | $57.40K — | $8.36 — | $8.80 — | $191.36M — | 10.83 | $0.80 — | |
| Finance of America Companies FOA | $22.32 — |
+1.59
|
$176.04M — | $97.35K — | $21.50 — | $22.44 — | $176.04M — | 0 | -$1.03 — | |
| Open Lending LPRO | $1.45 — |
-9.94
|
$171.37M — | $1.09M — | $1.35 — | $1.64 — | $171.37M — | 0 | -$1.26 — | |
| CPI Card PMTS | $13.80 — |
-2.95
|
$157.15M — | $70.97K — | $13.51 — | $14.56 — | $157.15M — | 11.50 | $1.20 — | |
| TROOPS TROO | $1.21 — |
+3.43
|
$147.20M — | $24.22K — | $1.15 — | $1.22 — | $147.20M — | 0 | -$0.13 — | |
| LM Funding America LMFA | $1.26 — |
+18.87
|
$19.55M — | $1.79M — | $1.02 — | $1.28 — | $19.55M — | 0 | -$4.56 — | |
| Nisun International Enterprise Development NISN | $3.66 — |
-3.17
|
$17.56M — | $21.69K — | $3.60 — | $3.76 — | $17.56M — | 15.91 | $0.23 — | |
| Pintec Technology PT | $0.97 — |
-2.81
|
$15.40M — | $9.55K — | $0.97 — | $1.00 — | $15.40M — | 0 | -$0.10 — | |
| Sentage SNTG | $2.08 — |
+0.48
|
$5.84M — | $4.60K — | $2.01 — | $2.10 — | $5.84M — | 0 | -$0.84 — | |
| Eason Technology DXF | $2.59 — |
-3.72
|
$3.59M — | $244.37K — | $2.35 — | $2.84 — | $3.59M — | 0 | -$336.70 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| KYN Capital KYNC | $0.00 — |
0
|
$1.82M — | $225.00K — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | |
| Senmiao Technology AIHS | $1.44 — |
-6.49
|
$1.60M — | $40.07K — | $1.42 — | $1.53 — | $1.60M — | 0 | -$2.84 — | |
| CV CVHL | $0.01 — |
-41.25
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$0.79 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.29 — |
-0.58
|
$0.00 — | $44.08K — | $17.24 — | $17.36 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.07 — |
+0.1
|
$0.00 — | $60.82K — | $18.96 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.30 — |
-0.16
|
$0.00 — | $6.08K — | $18.24 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $24.18 — |
-0.04
|
$0.00 — | $2.46K — | $24.17 — | $24.25 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.23 — |
-0.43
|
$0.00 — | $9.17K — | $17.16 — | $17.24 — | $0.00 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.00 — |
+0.5
|
$0.00 — | $53.60K — | $19.80 — | $20.00 — | $0.00 — | 2.70 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.91 — |
+0.02
|
$0.00 — | $78.79K — | $19.82 — | $19.95 — | $0.00 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.55 — |
0
|
$0.00 — | $6.33K — | $18.47 — | $18.75 — | $0.00 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.68 — |
+0.25
|
$0.00 — | $9.91K — | $19.41 — | $19.68 — | $0.00 — | 1.77 | $11.11 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$26.72B — | $5.70K — | $20.00 — | $20.00 — | $26.72B — | 11.39 | $2.12 — | |
| Mitsubishi HC Capital MIUFY | $15.78 — |
+5.2
|
$11.43B — | $102.00 — | $15.00 — | $15.00 — | $11.43B — | 12.93 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.33 | $2.38 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Marui MAURY | $37.27 — |
-1.92
|
$3.54B — | $133.00 — | $38.00 — | $38.00 — | $3.54B — | 20.03 | $1.86 — | |
| Zip ZIZTF | $2.17 — |
0
|
$2.81B — | $180.00 — | $2.50 — | $2.50 — | $2.81B — | 54.35 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.71B — | $70.00 — | $12.93 — | $12.93 — | $2.71B — | 12.13 | $0.76 — | |
| Krungthai Card Public Company KGTHY | $7.75 — |
0
|
$2.25B — | $543.00 — | $7.96 — | $8.01 — | $2.25B — | 8.61 | $0.90 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.00 — |
0
|
$1.72B — | $207.00 — | $123.00 — | $123.00 — | $1.72B — | 7.00 | $17.55 — | |
| goeasy EHMEF | $92.24 — |
-0.97
|
$1.48B — | $765.00 — | $91.82 — | $98.00 — | $1.48B — | 9.48 | $9.72 — | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.10 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Intrum AB ITJTY | $4.25 — |
0
|
$574.52M — | $300.00 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.10 — | |
| Stewards FAVO | $4.60 — |
+9.52
|
$545.70M — | $7.50K — | $4.60 — | $4.60 — | $545.70M — | 0 | $0.00 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.40 — | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80.00 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.86 — |
0
|
$16.73M — | $1.77K — | $1.78 — | $1.87 — | $16.73M — | 0 | -$1.45 — | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Associates First Capital ASFZ | $0.00 — |
0
|
$1.46M — | $75.00 — | $0.00 — | $0.00 — | $1.46M — | 0.00071 | $0.14 — | |
| Flex-Power FLXP | $0.00 — |
0
|
$1.01M — | $300.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Arrow Resources Development ARWD | $0.00 — |
0
|
$767.54K — | $350.00K — | $0.00 — | $0.00 — | $767.54K — | 0 | $0.00 — | |
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | |
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | |
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $4.20K — | $0.10 — | $0.26 — | $307.05K — | 0 | -$0.01 — | |
| Ecrid ECDD | $0.00 — |
0
|
$255.50K — | $26.21K — | $0.00 — | $0.00 — | $255.50K — | 0 | -$0.02 — | |
| Carbon Race CBRJ | $0.00 — |
0
|
$83.12K — | $926.00 — | $0.00 — | $0.00 — | $83.12K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}