国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $366.77 — |
-0.33
|
$702.61B — | $6.88M — | $365.93 — | $371 — | $702.61B — | 36.89 | $9.94 — | |
| Mastercard Incorporated MA | $585.44 — |
+0.22
|
$531.63B — | $1.48M — | $582.63 — | $586.69 — | $531.63B — | 40.99 | $14.28 — | |
| American Express Company AXP | $295.96 — |
+0.01
|
$207.35B — | $1.7M — | $294.31 — | $298.5 — | $207.35B — | 20.66 | $14.32 — | |
| Capital One Financial COF | $192 — |
-0.45
|
$122.91B — | $2.56M — | $190.85 — | $194.3 — | $122.91B — | 16.13 | $11.9 — | |
| PayPal PYPL | $72.47 — |
-0.45
|
$70.48B — | $6.31M — | $72.08 — | $73.54 — | $70.48B — | 16.28 | $4.45 — | |
| ORIX IX | $21.21 — |
-0.75
|
$24.11B — | $131.65K — | $21.06 — | $21.22 — | $24.11B — | 9.91 | $2.14 — | |
| Synchrony Financial SYF | $57.45 — |
-0.73
|
$21.87B — | $2.52M — | $56.98 — | $58.42 — | $21.87B — | 7.86 | $7.3 — | |
| SoFi SOFI | $13.67 — |
+1.56
|
$15.11B — | $69.98M — | $13.46 — | $14.32 — | $15.11B — | 31.79 | $0.43 — | |
| Ally Financial ALLY | $35.2 — |
-0.4
|
$10.81B — | $2.83M — | $34.74 — | $35.52 — | $10.81B — | 58.66 | $0.6 — | |
| Edenred SE EDNMY | $15.75 — |
+2.27
|
$7.53B — | $1.03K — | $15.35 — | $15.75 — | $7.53B — | 13.81 | $1.14 — | |
| SLM SLM | $31.81 — |
-0.75
|
$6.68B — | $2.05M — | $31.66 — | $32.23 — | $6.68B — | 11.12 | $2.86 — | |
| OneMain OMF | $51.89 — |
+0.35
|
$6.17B — | $628.51K — | $51.22 — | $52.36 — | $6.17B — | 10.97 | $4.73 — | |
| Qifu Technology QFIN | $42.97 — |
+1.27
|
$5.78B — | $939.24K — | $42.19 — | $43.38 — | $5.78B — | 6.64 | $6.47 — | |
| Credit Acceptance CACC | $474.53 — |
-2.57
|
$5.51B — | $393.42K — | $470 — | $490.5 — | $5.51B — | 20.20 | $23.48 — | |
| FirstCash FCFS | $124.07 — |
-0.25
|
$5.5B — | $154.77K — | $122.77 — | $124.83 — | $5.5B — | 19.85 | $6.25 — | |
| SLM Corporation SLMBP | $78.33 — |
+0.53
|
$5.11B — | $11.61K — | $77.58 — | $79.71 — | $5.11B — | 36.51 | $2.15 — | |
| Upstart UPST | $51.38 — |
+1.42
|
$4.89B — | $4.99M — | $50.38 — | $53.72 — | $4.89B — | 0 | -$0.73 — | |
| Nelnet NNI | $113.89 — |
+0.03
|
$4.14B — | $65.71K — | $113.11 — | $114.5 — | $4.14B — | 21.48 | $5.3 — | |
| The Western Union Company WU | $9.3 — |
-0.11
|
$3.07B — | $4.25M — | $9.24 — | $9.39 — | $3.07B — | 3.45 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
-1.35
|
$2.53B — | $2M — | $2.92 — | $3 — | $2.53B — | 0 | -$0.76 — | |
| Enova ENVA | $93.99 — |
+1.23
|
$2.38B — | $226.51K — | $92.63 — | $95.53 — | $2.38B — | 11.08 | $8.48 — | |
| FinVolution Group FINV | $8.67 — |
+0.35
|
$2.2B — | $455.3K — | $8.43 — | $8.78 — | $2.2B — | 6.28 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $184.28 — |
-2.1
|
$1.94B — | $485.8K — | $182.52 — | $189.75 — | $1.94B — | 11.40 | $16.16 — | |
| Navient NAVI | $13.56 — |
0
|
$1.37B — | $417.84K — | $13.48 — | $13.74 — | $1.37B — | 26.07 | $0.52 — | |
| LexinFintech LX | $7.46 — |
+0.54
|
$1.26B — | $1.22M — | $7.36 — | $7.58 — | $1.26B — | 6.97 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.21
|
$1.24B — | $744.11K — | $13.92 — | $14.18 — | $1.24B — | 117.50 | $0.12 — | |
| OppFi OPFI | $13.55 — |
+0.44
|
$1.18B — | $1.12M — | $13.37 — | $14.03 — | $1.18B — | 0 | -$0.41 — | |
| LendingClub LC | $10.16 — |
-2.21
|
$1.16B — | $1.03M — | $10.12 — | $10.45 — | $1.16B — | 23.09 | $0.44 — | |
| Barings BDC BBDC | $8.83 — |
-0.34
|
$929.44M — | $678.83K — | $8.78 — | $8.87 — | $929.44M — | 9.39 | $0.94 — | |
| World Acceptance WRLD | $156.73 — |
+0.03
|
$831.81M — | $49.87K — | $154.41 — | $158.99 — | $831.81M — | 9.61 | $16.3 — | |
| X Financial XYF | $19.46 — |
+4.23
|
$821.39M — | $297.44K — | $18.8 — | $19.79 — | $821.39M — | 4.03 | $4.82 — | |
| NerdWallet NRDS | $10.86 — |
+0.65
|
$809.21M — | $372.47K — | $10.74 — | $10.99 — | $809.21M — | 29.35 | $0.37 — | |
| EZCORP EZPW | $13.02 — |
-0.84
|
$795.7M — | $652.67K — | $12.96 — | $13.12 — | $795.7M — | 10.94 | $1.19 — | |
| Atlanticus ATLC | $49.23 — |
+0.67
|
$744.66M — | $30.91K — | $48.52 — | $49.65 — | $744.66M — | 9.52 | $5.17 — | |
| Yiren Digital YRD | $7 — |
+9.38
|
$604.85M — | $276.03K — | $6.45 — | $7.15 — | $604.85M — | 2.78 | $2.51 — | |
| PRA PRAA | $14.19 — |
-1.39
|
$562.76M — | $391.58K — | $14.1 — | $14.55 — | $562.76M — | 7.92 | $1.79 — | |
| Green Dot GDOT | $9.23 — |
-2.33
|
$506.64M — | $543.16K — | $9.19 — | $9.47 — | $506.64M — | 0 | -$0.12 — | |
| Qudian QD | $2.99 — |
0
|
$493.73M — | $220.45K — | $2.98 — | $3.05 — | $493.73M — | 12.45 | $0.24 — | |
| Runway Growth Finance RWAY | $9.73 — |
+0.52
|
$363.39M — | $345.79K — | $9.65 — | $9.82 — | $363.39M — | 5.93 | $1.64 — | |
| Oportun Financial OPRT | $6.59 — |
+5.61
|
$289.11M — | $608.55K — | $6.26 — | $6.86 — | $289.11M — | 0 | -$1.06 — | |
| Regional Management RM | $26.98 — |
+0.48
|
$267.66M — | $46.83K — | $26.9 — | $27.22 — | $267.66M — | 8.22 | $3.28 — | |
| CPI Card PMTS | $21.72 — |
+1.35
|
$245.03M — | $33.14K — | $21.21 — | $22.23 — | $245.03M — | 13.74 | $1.58 — | |
| Finance of America Companies FOA | $20.93 — |
-1.74
|
$231.47M — | $41.93K — | $20.86 — | $21.34 — | $231.47M — | 4.65 | $4.5 — | |
| Open Lending LPRO | $1.91 — |
-0.52
|
$228.79M — | $675.12K — | $1.88 — | $1.97 — | $228.79M — | 0 | -$1.16 — | |
| Medallion Financial Corp. MFIN | $9.45 — |
+1.5
|
$219.58M — | $47.97K — | $9.32 — | $9.48 — | $219.58M — | 5.90 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.47 — |
+1.18
|
$204.17M — | $5.93K — | $9.31 — | $9.53 — | $204.17M — | 11.98 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.28 — |
-1.83
|
$20.54M — | $18.67K — | $4.2 — | $4.44 — | $20.54M — | 18.60 | $0.23 — | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$16.84M — | $2.4K — | $0.08 — | $0.1 — | $16.84M — | 0 | -$0.19 — | |
| Pintec Technology PT | $0.92 — |
+1.11
|
$14.67M — | $11K — | $0.92 — | $0.9699 — | $14.67M — | 0 | -$0.15 — | |
| Senmiao Technology AIHS | $1.2 — |
+27.66
|
$12.62M — | $23.21M — | $0.88 — | $1.35 — | $12.62M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.86 — |
+3.6
|
$11.27M — | $14.49K — | $1.79 — | $1.86 — | $11.27M — | 9.78 | $0.19 — | |
| LM Funding America LMFA | $1.84 — |
-7.54
|
$9.45M — | $72.96K — | $1.84 — | $2.07 — | $9.45M — | 0 | -$6.87 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.77 — |
+5.36
|
$4.97M — | $11.18K — | $1.67 — | $1.77 — | $4.97M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $24.59M — | $0.0005999 — | $0.0008999 — | $4.15M — | 0.017 | $0.04 — | |
| Eason Technology DXF | $6.61 — |
-2.65
|
$1.54M — | $95.85K — | $6.3 — | $6.95 — | $1.54M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.5K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6.03M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.41 — |
+0.31
|
$0 — | $35.03K — | $16.4 — | $16.5 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.97 — |
+0.96
|
$0 — | $263.37K — | $17.87 — | $18.02 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.34 — |
+0.53
|
$0 — | $3.55K — | $17.3 — | $17.34 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.35 — |
+0.43
|
$0 — | $8.23K — | $16.33 — | $16.42 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.41 — |
+0.16
|
$0 — | $32.36K — | $18.4 — | $18.56 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.85 — |
+0.21
|
$0 — | $47.67K — | $18.81 — | $18.92 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.08 — |
+0.44
|
$0 — | $6.76K — | $18.02 — | $18.1 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.44 — |
-0.1
|
$0 — | $8.27K — | $19.38 — | $19.54 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.05
|
$24.1B — | $347.58K — | $19.93 — | $19.93 — | $24.1B — | 9.35 | $2.13 — | |
| Mitsubishi HC Capital MIUFY | $13.96 — |
+5.36
|
$10.61B — | $571 — | $13.96 — | $13.96 — | $10.61B — | 10.65 | $1.31 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
-14.21
|
$10.61B — | $105 — | $6.22 — | $6.22 — | $10.61B — | 9.56 | $0.65 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.3B — | $1.21K — | $30.45 — | $30.45 — | $7.3B — | 13.29 | $2.29 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.73 — |
+2.26
|
$3.81B — | $495 — | $40.73 — | $40.73 — | $3.81B — | 20.46 | $1.99 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+30.88
|
$3.17B — | $100 — | $1.78 — | $1.78 — | $3.17B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company KGTHY | $11.94 — |
+9.52
|
$3.08B — | $300 — | $11.94 — | $11.94 — | $3.08B — | 13.41 | $0.89 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.2 — |
+1.45
|
$3.02B — | $1.12K — | $11.2 — | $11.2 — | $3.02B — | 13.65 | $0.82 — | |
| Zip ZIZTF | $1.5 — |
+36.36
|
$1.94B — | $12.2K — | $1.35 — | $1.5 — | $1.94B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$1.94B — | $100 — | $133 — | $133 — | $1.94B — | 8.22 | $16.17 — | |
| goeasy EHMEF | $113 — |
+3.17
|
$1.82B — | $607 — | $113 — | $113.47 — | $1.82B — | 10.18 | $11.1 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.1 — |
+0.29
|
$618.29M — | $7.36K — | $21.03 — | $21.16 — | $618.29M — | 1.89 | $11.11 — | |
| Funding Circle FDCHF | $1.53 — |
-2.55
|
$486.76M — | $23.08K — | $1.53 — | $1.53 — | $486.76M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$318.91M — | $3.93K — | $0.75 — | $0.75 — | $318.91M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
+0.05
|
$174.09M — | $1K — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| FAVO Capital FAVO | $1.38 — |
+1.85
|
$136.78M — | $365 — | $1.35 — | $1.38 — | $136.78M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| Propellus PRPS | $0.51 — |
-14.97
|
$4.59M — | $5.5K — | $0.5 — | $0.51 — | $4.59M — | 0 | -$0.4 — | |
| FinCanna Capital FNNZF | $0.0008 — |
-70.37
|
$3.64M — | $101 — | $0.0008 — | $0.0008 — | $3.64M — | 0.040 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}