国家/地区：美国，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (130)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $329.61 — |
-0.52
|
$635.82B — | $4.58M — | $328.44 — | $334.32 — | $635.82B — | 33.22 | $9.92 — | |
| Mastercard Incorporated MA | $517.33 — |
+0.76
|
$471.65B — | $3.33M — | $509.14 — | $523.98 — | $471.65B — | 37.32 | $13.86 — | |
| American Express Company AXP | $251.31 — |
-0.64
|
$176.17B — | $3.91M — | $247.1 — | $255.61 — | $176.17B — | 17.54 | $14.32 — | |
| Capital One Financial COF | $162.77 — |
+1.69
|
$62.33B — | $2.34M — | $158.42 — | $164.78 — | $62.33B — | 14.06 | $11.57 — | |
| PayPal PYPL | $61 — |
+1.26
|
$60.34B — | $9.02M — | $60.13 — | $61.47 — | $60.34B — | 15.28 | $3.99 — | |
| Discover Financial Services DFS | $159.63 — |
+2.12
|
$40.16B — | $1.11M — | $155.54 — | $161.52 — | $40.16B — | 9.00 | $17.72 — | |
| ORIX IX | $19.72 — |
+3.57
|
$22.41B — | $220.89K — | $19.52 — | $19.81 — | $22.41B — | 8.14 | $2.42 — | |
| Synchrony Financial SYF | $47.87 — |
+2.37
|
$18.61B — | $3.51M — | $46.42 — | $48.06 — | $18.61B — | 5.59 | $8.55 — | |
| SoFi SOFI | $10.98 — |
+3
|
$12.12B — | $46.57M — | $10.59 — | $11.05 — | $12.12B — | 28.15 | $0.39 — | |
| Ally Financial ALLY | $31.63 — |
-1.71
|
$9.72B — | $8.04M — | $31.05 — | $32.86 — | $9.72B — | 56.48 | $0.56 — | |
| Edenred SE EDNMY | $18.5 — |
0
|
$8.87B — | $470 — | $16.05 — | $16.05 — | $8.87B — | 16.37 | $1.13 — | |
| Credit Acceptance CACC | $472.19 — |
-2.07
|
$5.68B — | $54.47K — | $468.34 — | $485.66 — | $5.68B — | 23.75 | $19.88 — | |
| SLM SLM | $26.78 — |
+1.9
|
$5.64B — | $1.96M — | $26.28 — | $27.17 — | $5.64B — | 9.80 | $2.73 — | |
| FirstCash FCFS | $121.44 — |
+1.15
|
$5.44B — | $265.66K — | $119.54 — | $122.5 — | $5.44B — | 21.19 | $5.73 — | |
| OneMain OMF | $44.41 — |
+0.7
|
$5.3B — | $1.01M — | $44.07 — | $45.2 — | $5.3B — | 10.47 | $4.24 — | |
| Qifu Technology QFIN | $35.33 — |
-3.31
|
$5.23B — | $1.36M — | $35.28 — | $38.26 — | $5.23B — | 6.32 | $5.59 — | |
| Upstart UPST | $40.92 — |
+3.81
|
$3.89B — | $2.93M — | $39.2 — | $41.12 — | $3.89B — | 0 | -$1.44 — | |
| Nelnet NNI | $104.78 — |
-0.79
|
$3.81B — | $46.01K — | $104.35 — | $106.15 — | $3.81B — | 20.87 | $5.02 — | |
| The Western Union Company WU | $9.81 — |
+0.62
|
$3.28B — | $4.73M — | $9.72 — | $9.95 — | $3.28B — | 3.58 | $2.74 — | |
| Lufax Holding LU | $2.36 — |
-2.88
|
$2.43B — | $4.72M — | $2.3 — | $2.45 — | $2.43B — | 0 | -$0.74 — | |
| Enova ENVA | $91.3 — |
+0.26
|
$2.34B — | $142.41K — | $91.14 — | $92.86 — | $2.34B — | 12.28 | $7.43 — | |
| FinVolution Group FINV | $7.16 — |
-0.69
|
$1.86B — | $1.43M — | $7.06 — | $7.33 — | $1.86B — | 5.82 | $1.23 — | |
| Federal Agricultural Mortgage AGM | $174.45 — |
+2.08
|
$1.83B — | $49.8K — | $169.81 — | $174.94 — | $1.83B — | 10.61 | $16.43 — | |
| Oaktree Specialty Lending OCSL | $14.35 — |
+2.65
|
$1.18B — | $792.15K — | $13.96 — | $14.42 — | $1.18B — | 21.41 | $0.67 — | |
| LexinFintech LX | $6.99 — |
+0.14
|
$1.15B — | $2.33M — | $6.91 — | $7.19 — | $1.15B — | 7.94 | $0.88 — | |
| Navient NAVI | $11.21 — |
+1.26
|
$1.15B — | $404.37K — | $11.07 — | $11.33 — | $1.15B — | 9.50 | $1.18 — | |
| LendingClub LC | $9.5 — |
+1.28
|
$1.08B — | $1.03M — | $9.21 — | $9.6 — | $1.08B — | 21.11 | $0.45 — | |
| Barings BDC BBDC | $8.7 — |
+1.75
|
$917.06M — | $440.14K — | $8.57 — | $8.71 — | $917.06M — | 8.36 | $1.04 — | |
| OppFi OPFI | $8.3 — |
-0.6
|
$913M — | $440.24K — | $8.23 — | $8.49 — | $913M — | 23.05 | $0.36 — | |
| EZCORP EZPW | $15.93 — |
+0.82
|
$875.17M — | $1.14M — | $15.8 — | $16.01 — | $875.17M — | 13.97 | $1.14 — | |
| Atlanticus ATLC | $52.3 — |
+0.67
|
$790.42M — | $36.45K — | $50.79 — | $52.55 — | $790.42M — | 10.96 | $4.77 — | |
| World Acceptance WRLD | $124.86 — |
+2.26
|
$717.53M — | $39.96K — | $121.42 — | $125.76 — | $717.53M — | 8.76 | $14.25 — | |
| PRA PRAA | $17.01 — |
+2.22
|
$672.06M — | $244.04K — | $16.54 — | $17.09 — | $672.06M — | 9.50 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.94 — |
+0.27
|
$642.9M — | $3.61K — | $21.77 — | $21.95 — | $642.9M — | 1.97 | $11.11 — | |
| NerdWallet NRDS | $8.54 — |
+2.89
|
$636.16M — | $335.56K — | $8.21 — | $8.57 — | $636.16M — | 22.47 | $0.38 — | |
| X Financial XYF | $11.74 — |
+2.8
|
$556.62M — | $35.47K — | $11.57 — | $11.97 — | $556.62M — | 2.74 | $4.27 — | |
| Yiren Digital YRD | $5.7 — |
-2.73
|
$495.53M — | $42.39K — | $5.7 — | $6 — | $495.53M — | 2.32 | $2.45 — | |
| Qudian QD | $2.52 — |
+2.44
|
$477.3M — | $546.59K — | $2.47 — | $2.58 — | $477.3M — | 36.00 | $0.07 — | |
| Green Dot GDOT | $7.42 — |
0
|
$407.16M — | $599.02K — | $7.35 — | $7.5 — | $407.16M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $9.19 — |
+2.91
|
$343.22M — | $279.55K — | $8.85 — | $9.24 — | $343.22M — | 4.86 | $1.89 — | |
| Regional Management RM | $31.27 — |
+0.61
|
$313.8M — | $50.07K — | $30.9 — | $31.63 — | $313.8M — | 7.55 | $4.14 — | |
| CPI Card PMTS | $25.24 — |
+1.28
|
$284.75M — | $16.19K — | $24.94 — | $25.9 — | $284.75M — | 15.39 | $1.64 — | |
| Finance of America Companies FOA | $19.27 — |
+1.05
|
$206.41M — | $55.29K — | $19 — | $19.5 — | $206.41M — | 14.16 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.72 — |
-0.11
|
$202.85M — | $50.72K — | $8.66 — | $8.88 — | $202.85M — | 5.73 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.32 — |
-1.07
|
$178.41M — | $8.91K — | $8.25 — | $8.48 — | $178.41M — | 10.53 | $0.79 — | |
| Oportun Financial OPRT | $4.61 — |
+4.54
|
$166.58M — | $386.84K — | $4.4 — | $4.67 — | $166.58M — | 0 | -$1.95 — | |
| Open Lending LPRO | $0.8299 — |
-1.93
|
$99.89M — | $5.63M — | $0.8299 — | $0.92 — | $99.89M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.55 — |
+0.54
|
$25.82M — | $16.47K — | $5.35 — | $5.64 — | $25.82M — | 1.32 | $4.2 — | |
| Pintec Technology PT | $1.01 — |
0
|
$16.01M — | $1.31K — | $1.01 — | $1.02 — | $16.01M — | 0 | -$0.38 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.43 — |
-1.38
|
$9.13M — | $17.16K — | $1.41 — | $1.48 — | $9.13M — | 7.94 | $0.18 — | |
| Senmiao Technology AIHS | $0.8699 — |
-3.89
|
$9.1M — | $1.97K — | $0.8599 — | $0.89 — | $9.1M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.16 — |
0
|
$5.95M — | $10.49K — | $1.13 — | $1.19 — | $5.95M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.67 — |
+0.96
|
$4.67M — | $3.45K — | $1.61 — | $1.68 — | $4.67M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $9.11M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $8.7 — |
-5.95
|
$2.03M — | $6.83M — | $8.6 — | $14.5 — | $2.03M — | 0 | -$1,394 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $55.75K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $15.81 — |
-0.13
|
$0 — | $66.37K — | $15.78 — | $16.04 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.31 — |
-0.35
|
$0 — | $89.99K — | $17.31 — | $17.48 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PK | $16.81 — |
-0.06
|
$0 — | $3.78K — | $16.81 — | $16.94 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PN | $15.62 — |
-0.45
|
$0 — | $14.54K — | $15.62 — | $15.83 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.19 — |
-0.29
|
$0 — | $47.99K — | $17.17 — | $17.39 — | $0 — | 2.32 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $17.95 — |
-0.44
|
$0 — | $205.1K — | $17.95 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.11 — |
+0.71
|
$0 — | $10.35K — | $19.02 — | $19.23 — | $0 — | 1.71 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.46 — |
+1.09
|
$0 — | $16.22K — | $20.02 — | $20.51 — | $0 — | 1.84 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.47 | $2.42 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.28B — | $200 — | $6.54 — | $6.54 — | $10.28B — | 10.38 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $14 — |
0
|
$10.04B — | $200 — | $14.4 — | $14.4 — | $10.04B — | 11.02 | $1.27 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $69.95 — |
+0.79
|
$4.57B — | $512 — | $69.95 — | $69.95 — | $4.57B — | 32.61 | $2.15 — | |
| Marui MAURY | $41.68 — |
+1.02
|
$3.77B — | $600 — | $41.01 — | $41.26 — | $3.77B — | 21.48 | $1.94 — | |
| Krungthai Card Public Company KGTHY | $12.6 — |
0
|
$3.51B — | $125 — | $12.6 — | $12.6 — | $3.51B — | 14.65 | $0.86 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| goeasy EHMEF | $112.23 — |
0
|
$1.85B — | $600 — | $112.23 — | $112.7 — | $1.85B — | 9.61 | $11.67 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $127.48 — |
0
|
$1.83B — | $214 — | $127.48 — | $127.48 — | $1.83B — | 7.75 | $16.44 — | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $100 — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$476.35M — | $200 — | $1.53 — | $1.61 — | $476.35M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$209.01M — | $1K — | $0.7399 — | $0.7399 — | $209.01M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| FAVO Capital FAVO | $1.4 — |
+9.38
|
$136.47M — | $4.95K — | $0.9 — | $1.28 — | $136.47M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}